2017-11-19T15:20:00.869Z|I-OCEAN7-304-0616641| 25.42 12.646 38.985 33.421 1497.5444 22:13:50.59M 2017-11-19T15:20:05.932Z|I-OCEAN7-304-0616641| 25.40 12.646 39.009 33.446 1497.5715 22:13:55.66M 2017-11-19T15:20:10.998Z|I-OCEAN7-304-0616641| 25.39 12.645 39.016 33.452 1497.5775 22:14:00.72M 2017-11-19T15:20:16.062Z|I-OCEAN7-304-0616641| 25.39 12.645 38.987 33.425 1497.5446 22:14:05.79M 2017-11-19T15:20:21.125Z|I-OCEAN7-304-0616641| 25.39 12.645 38.995 33.433 1497.5530 22:14:10.85M 2017-11-19T15:20:26.193Z|I-OCEAN7-304-0616641| 25.39 12.644 38.996 33.434 1497.5524 22:14:15.91M 2017-11-19T15:20:31.256Z|I-OCEAN7-304-0616641| 25.39 12.644 39.026 33.463 1497.5861 22:14:21.00M 2017-11-19T15:20:36.323Z|I-OCEAN7-304-0616641| 25.39 12.644 39.026 33.463 1497.5862 22:14:26.06M 2017-11-19T15:20:41.385Z|I-OCEAN7-304-0616641| 25.36 12.644 39.026 33.463 1497.5853 22:14:31.13M 2017-11-19T15:20:46.452Z|I-OCEAN7-304-0616641| 25.36 12.644 39.027 33.464 1497.5856 22:14:36.19M 2017-11-19T15:20:51.517Z|I-OCEAN7-304-0616641| 25.36 12.644 39.000 33.439 1497.5548 22:14:41.25M 2017-11-19T15:20:56.583Z|I-OCEAN7-304-0616641| 25.34 12.644 39.030 33.468 1497.5894 22:14:46.32M