2017-11-19T15:20:00.869Z|I-OCEAN7-304-0616641|  25.42  12.646  38.985  33.421 1497.5444 22:13:50.59M
2017-11-19T15:20:05.932Z|I-OCEAN7-304-0616641|  25.40  12.646  39.009  33.446 1497.5715 22:13:55.66M
2017-11-19T15:20:10.998Z|I-OCEAN7-304-0616641|  25.39  12.645  39.016  33.452 1497.5775 22:14:00.72M
2017-11-19T15:20:16.062Z|I-OCEAN7-304-0616641|  25.39  12.645  38.987  33.425 1497.5446 22:14:05.79M
2017-11-19T15:20:21.125Z|I-OCEAN7-304-0616641|  25.39  12.645  38.995  33.433 1497.5530 22:14:10.85M
2017-11-19T15:20:26.193Z|I-OCEAN7-304-0616641|  25.39  12.644  38.996  33.434 1497.5524 22:14:15.91M
2017-11-19T15:20:31.256Z|I-OCEAN7-304-0616641|  25.39  12.644  39.026  33.463 1497.5861 22:14:21.00M
2017-11-19T15:20:36.323Z|I-OCEAN7-304-0616641|  25.39  12.644  39.026  33.463 1497.5862 22:14:26.06M
2017-11-19T15:20:41.385Z|I-OCEAN7-304-0616641|  25.36  12.644  39.026  33.463 1497.5853 22:14:31.13M
2017-11-19T15:20:46.452Z|I-OCEAN7-304-0616641|  25.36  12.644  39.027  33.464 1497.5856 22:14:36.19M
2017-11-19T15:20:51.517Z|I-OCEAN7-304-0616641|  25.36  12.644  39.000  33.439 1497.5548 22:14:41.25M
2017-11-19T15:20:56.583Z|I-OCEAN7-304-0616641|  25.34  12.644  39.030  33.468 1497.5894 22:14:46.32M