2017-11-19T15:18:04.898Z|I-OCEAN7-304-0616641|  25.39  12.643  39.011  33.450 1497.5658 22:11:54.62M
2017-11-19T15:18:09.703Z|I-OCEAN7-304-0616641|  25.39  12.643  39.017  33.456 1497.5723 22:11:59.68M
2017-11-19T15:18:14.767Z|I-OCEAN7-304-0616641|  25.39  12.642  39.012  33.452 1497.5669 22:12:04.49M
2017-11-19T15:18:19.833Z|I-OCEAN7-304-0616641|  25.39  12.643  39.012  33.450 1497.5681 22:12:09.56M
2017-11-19T15:18:24.896Z|I-OCEAN7-304-0616641|  25.38  12.644  39.037  33.474 1497.5977 22:12:14.62M
2017-11-19T15:18:30.009Z|I-OCEAN7-304-0616641|  25.38  12.644  38.999  33.438 1497.5549 22:12:19.68M
2017-11-19T15:18:35.027Z|I-OCEAN7-304-0616641|  25.38  12.644  39.023  33.460 1497.5813 22:12:24.79M
2017-11-19T15:18:40.091Z|I-OCEAN7-304-0616641|  25.38  12.644  39.033  33.469 1497.5931 22:12:29.81M
2017-11-19T15:18:45.158Z|I-OCEAN7-304-0616641|  25.39  12.644  39.034  33.470 1497.5947 22:12:34.87M
2017-11-19T15:18:50.219Z|I-OCEAN7-304-0616641|  25.36  12.645  38.977  33.416 1497.5316 22:12:39.94M
2017-11-19T15:18:55.287Z|I-OCEAN7-304-0616641|  25.36  12.645  38.977  33.415 1497.5325 22:12:45.02M