2017-11-19T15:15:03.344Z|I-OCEAN7-304-0616641|  25.31  12.643  39.035  33.473 1497.5918 22:08:53.07M
2017-11-19T15:15:08.409Z|I-OCEAN7-304-0616641|  25.31  12.643  39.029  33.467 1497.5858 22:08:58.13M
2017-11-19T15:15:13.215Z|I-OCEAN7-304-0616641|  25.31  12.643  39.028  33.466 1497.5846 22:09:03.20M
2017-11-19T15:15:18.279Z|I-OCEAN7-304-0616641|  25.30  12.643  39.027  33.465 1497.5835 22:09:08.01M
2017-11-19T15:15:23.343Z|I-OCEAN7-304-0616641|  25.30  12.643  39.028  33.466 1497.5841 22:09:13.07M
2017-11-19T15:15:28.150Z|I-OCEAN7-304-0616641|  25.30  12.643  39.028  33.466 1497.5837 22:09:18.13M
2017-11-19T15:15:33.213Z|I-OCEAN7-304-0616641|  25.32  12.643  38.974  33.415 1497.5229 22:09:22.92M
2017-11-19T15:15:38.276Z|I-OCEAN7-304-0616641|  25.32  12.643  38.964  33.405 1497.5120 22:09:28.01M
2017-11-19T15:15:43.344Z|I-OCEAN7-304-0616641|  25.32  12.643  38.946  33.387 1497.4912 22:09:33.07M
2017-11-19T15:15:48.409Z|I-OCEAN7-304-0616641|  25.32  12.643  38.968  33.408 1497.5167 22:09:38.13M
2017-11-19T15:15:53.473Z|I-OCEAN7-304-0616641|  25.35  12.643  39.009  33.447 1497.5636 22:09:43.20M
2017-11-19T15:15:58.535Z|I-OCEAN7-304-0616641|  25.34  12.643  39.016  33.454 1497.5715 22:09:48.26M