2017-11-19T15:13:02.832Z|I-OCEAN7-304-0616641|  25.34  12.647  38.993  33.429 1497.5538 22:06:52.54M
2017-11-19T15:13:07.899Z|I-OCEAN7-304-0616641|  25.33  12.646  39.004  33.440 1497.5656 22:06:57.60M
2017-11-19T15:13:12.961Z|I-OCEAN7-304-0616641|  25.33  12.646  38.982  33.419 1497.5394 22:07:02.67M
2017-11-19T15:13:18.026Z|I-OCEAN7-304-0616641|  25.33  12.646  39.015  33.450 1497.5771 22:07:07.73M
2017-11-19T15:13:23.092Z|I-OCEAN7-304-0616641|  25.33  12.647  39.058  33.491 1497.6273 22:07:12.79M
2017-11-19T15:13:28.158Z|I-OCEAN7-304-0616641|  25.34  12.643  39.029  33.468 1497.5862 22:07:17.86M
2017-11-19T15:13:33.221Z|I-OCEAN7-304-0616641|  25.30  12.642  38.978  33.419 1497.5267 22:07:22.92M
2017-11-19T15:13:38.026Z|I-OCEAN7-304-0616641|  25.30  12.642  39.004  33.444 1497.5551 22:07:28.01M
2017-11-19T15:13:43.091Z|I-OCEAN7-304-0616641|  25.29  12.642  38.996  33.437 1497.5458 22:07:32.80M
2017-11-19T15:13:47.896Z|I-OCEAN7-304-0616641|  25.30  12.642  38.957  33.399 1497.5022 22:07:37.86M
2017-11-19T15:13:52.960Z|I-OCEAN7-304-0616641|  25.27  12.643  38.957  33.398 1497.5024 22:07:42.67M
2017-11-19T15:13:58.021Z|I-OCEAN7-304-0616641|  25.29  12.642  38.977  33.419 1497.5233 22:07:47.73M