2017-11-19T15:13:02.832Z|I-OCEAN7-304-0616641| 25.34 12.647 38.993 33.429 1497.5538 22:06:52.54M 2017-11-19T15:13:07.899Z|I-OCEAN7-304-0616641| 25.33 12.646 39.004 33.440 1497.5656 22:06:57.60M 2017-11-19T15:13:12.961Z|I-OCEAN7-304-0616641| 25.33 12.646 38.982 33.419 1497.5394 22:07:02.67M 2017-11-19T15:13:18.026Z|I-OCEAN7-304-0616641| 25.33 12.646 39.015 33.450 1497.5771 22:07:07.73M 2017-11-19T15:13:23.092Z|I-OCEAN7-304-0616641| 25.33 12.647 39.058 33.491 1497.6273 22:07:12.79M 2017-11-19T15:13:28.158Z|I-OCEAN7-304-0616641| 25.34 12.643 39.029 33.468 1497.5862 22:07:17.86M 2017-11-19T15:13:33.221Z|I-OCEAN7-304-0616641| 25.30 12.642 38.978 33.419 1497.5267 22:07:22.92M 2017-11-19T15:13:38.026Z|I-OCEAN7-304-0616641| 25.30 12.642 39.004 33.444 1497.5551 22:07:28.01M 2017-11-19T15:13:43.091Z|I-OCEAN7-304-0616641| 25.29 12.642 38.996 33.437 1497.5458 22:07:32.80M 2017-11-19T15:13:47.896Z|I-OCEAN7-304-0616641| 25.30 12.642 38.957 33.399 1497.5022 22:07:37.86M 2017-11-19T15:13:52.960Z|I-OCEAN7-304-0616641| 25.27 12.643 38.957 33.398 1497.5024 22:07:42.67M 2017-11-19T15:13:58.021Z|I-OCEAN7-304-0616641| 25.29 12.642 38.977 33.419 1497.5233 22:07:47.73M