2017-11-19T15:00:04.673Z|I-OCEAN7-304-0616641|  25.07  12.644  39.003  33.441 1497.5547 21:53:54.34M
2017-11-19T15:00:09.737Z|I-OCEAN7-304-0616641|  25.07  12.644  39.002  33.440 1497.5541 21:53:59.41M
2017-11-19T15:00:14.799Z|I-OCEAN7-304-0616641|  25.09  12.644  38.990  33.428 1497.5406 21:54:04.47M
2017-11-19T15:00:19.865Z|I-OCEAN7-304-0616641|  25.10  12.644  38.989  33.428 1497.5409 21:54:09.53M
2017-11-19T15:00:24.933Z|I-OCEAN7-304-0616641|  25.10  12.645  38.990  33.428 1497.5415 21:54:14.60M
2017-11-19T15:00:29.998Z|I-OCEAN7-304-0616641|  25.09  12.645  39.033  33.469 1497.5906 21:54:19.66M
2017-11-19T15:00:35.059Z|I-OCEAN7-304-0616641|  25.08  12.644  39.012  33.450 1497.5664 21:54:24.73M
2017-11-19T15:00:40.126Z|I-OCEAN7-304-0616641|  25.08  12.645  39.013  33.450 1497.5674 21:54:29.79M
2017-11-19T15:00:45.192Z|I-OCEAN7-304-0616641|  25.08  12.648  39.026  33.460 1497.5890 21:54:34.85M
2017-11-19T15:00:50.257Z|I-OCEAN7-304-0616641|  25.09  12.648  39.006  33.441 1497.5669 21:54:39.92M
2017-11-19T15:00:55.318Z|I-OCEAN7-304-0616641|  25.09  12.648  38.964  33.401 1497.5200 21:54:45.00M