2017-11-19T14:54:00.268Z|I-OCEAN7-304-0616641|  24.95  12.642  39.009  33.449 1497.5542 21:47:49.90M
2017-11-19T14:54:05.332Z|I-OCEAN7-304-0616641|  25.02  12.642  38.988  33.430 1497.5319 21:47:54.97M
2017-11-19T14:54:10.395Z|I-OCEAN7-304-0616641|  25.01  12.641  39.028  33.467 1497.5762 21:48:00.06M
2017-11-19T14:54:15.462Z|I-OCEAN7-304-0616641|  25.01  12.641  38.998  33.439 1497.5422 21:48:05.12M
2017-11-19T14:54:20.525Z|I-OCEAN7-304-0616641|  24.95  12.641  39.008  33.448 1497.5515 21:48:10.18M
2017-11-19T14:54:25.589Z|I-OCEAN7-304-0616641|  25.03  12.641  39.009  33.450 1497.5533 21:48:15.24M
2017-11-19T14:54:30.655Z|I-OCEAN7-304-0616641|  25.03  12.641  39.010  33.450 1497.5555 21:48:20.31M
2017-11-19T14:54:35.719Z|I-OCEAN7-304-0616641|  25.03  12.642  39.024  33.463 1497.5719 21:48:25.37M
2017-11-19T14:54:40.785Z|I-OCEAN7-304-0616641|  25.03  12.642  39.024  33.463 1497.5734 21:48:30.44M
2017-11-19T14:54:45.850Z|I-OCEAN7-304-0616641|  25.00  12.642  39.052  33.490 1497.6046 21:48:35.50M
2017-11-19T14:54:50.913Z|I-OCEAN7-304-0616641|  25.00  12.642  39.052  33.490 1497.6050 21:48:40.56M
2017-11-19T14:54:55.979Z|I-OCEAN7-304-0616641|  25.00  12.642  39.052  33.490 1497.6057 21:48:45.63M