2017-11-19T14:54:00.268Z|I-OCEAN7-304-0616641| 24.95 12.642 39.009 33.449 1497.5542 21:47:49.90M 2017-11-19T14:54:05.332Z|I-OCEAN7-304-0616641| 25.02 12.642 38.988 33.430 1497.5319 21:47:54.97M 2017-11-19T14:54:10.395Z|I-OCEAN7-304-0616641| 25.01 12.641 39.028 33.467 1497.5762 21:48:00.06M 2017-11-19T14:54:15.462Z|I-OCEAN7-304-0616641| 25.01 12.641 38.998 33.439 1497.5422 21:48:05.12M 2017-11-19T14:54:20.525Z|I-OCEAN7-304-0616641| 24.95 12.641 39.008 33.448 1497.5515 21:48:10.18M 2017-11-19T14:54:25.589Z|I-OCEAN7-304-0616641| 25.03 12.641 39.009 33.450 1497.5533 21:48:15.24M 2017-11-19T14:54:30.655Z|I-OCEAN7-304-0616641| 25.03 12.641 39.010 33.450 1497.5555 21:48:20.31M 2017-11-19T14:54:35.719Z|I-OCEAN7-304-0616641| 25.03 12.642 39.024 33.463 1497.5719 21:48:25.37M 2017-11-19T14:54:40.785Z|I-OCEAN7-304-0616641| 25.03 12.642 39.024 33.463 1497.5734 21:48:30.44M 2017-11-19T14:54:45.850Z|I-OCEAN7-304-0616641| 25.00 12.642 39.052 33.490 1497.6046 21:48:35.50M 2017-11-19T14:54:50.913Z|I-OCEAN7-304-0616641| 25.00 12.642 39.052 33.490 1497.6050 21:48:40.56M 2017-11-19T14:54:55.979Z|I-OCEAN7-304-0616641| 25.00 12.642 39.052 33.490 1497.6057 21:48:45.63M