2017-11-19T14:34:01.987Z|I-OCEAN7-304-0616641|  24.74  12.643  38.997  33.436 1497.5399 21:27:51.57M
2017-11-19T14:34:07.054Z|I-OCEAN7-304-0616641|  24.74  12.644  39.014  33.452 1497.5607 21:27:56.63M
2017-11-19T14:34:12.113Z|I-OCEAN7-304-0616641|  24.75  12.644  38.970  33.410 1497.5122 21:28:01.70M
2017-11-19T14:34:17.179Z|I-OCEAN7-304-0616641|  24.75  12.644  38.970  33.410 1497.5135 21:28:06.76M
2017-11-19T14:34:22.247Z|I-OCEAN7-304-0616641|  24.76  12.645  38.971  33.410 1497.5157 21:28:11.82M
2017-11-19T14:34:27.311Z|I-OCEAN7-304-0616641|  24.76  12.646  38.987  33.425 1497.5353 21:28:16.89M
2017-11-19T14:34:32.377Z|I-OCEAN7-304-0616641|  24.76  12.646  38.989  33.426 1497.5377 21:28:21.95M
2017-11-19T14:34:37.441Z|I-OCEAN7-304-0616641|  24.76  12.646  39.032  33.467 1497.5864 21:28:27.04M
2017-11-19T14:34:42.506Z|I-OCEAN7-304-0616641|  24.77  12.646  38.990  33.427 1497.5389 21:28:32.10M
2017-11-19T14:34:47.571Z|I-OCEAN7-304-0616641|  24.77  12.646  38.989  33.426 1497.5388 21:28:37.17M
2017-11-19T14:34:52.636Z|I-OCEAN7-304-0616641|  24.75  12.646  39.045  33.479 1497.6025 21:28:42.23M
2017-11-19T14:34:57.702Z|I-OCEAN7-304-0616641|  24.75  12.647  39.086  33.518 1497.6499 21:28:47.29M