2017-11-19T14:30:04.461Z|I-OCEAN7-304-0616641| 24.65 12.643 38.913 33.357 1497.4430 21:23:54.04M 2017-11-19T14:30:09.528Z|I-OCEAN7-304-0616641| 24.65 12.643 38.914 33.357 1497.4434 21:23:59.11M 2017-11-19T14:30:14.592Z|I-OCEAN7-304-0616641| 24.68 12.642 38.960 33.402 1497.4951 21:24:04.17M 2017-11-19T14:30:19.659Z|I-OCEAN7-304-0616641| 24.65 12.642 38.959 33.401 1497.4941 21:24:09.24M 2017-11-19T14:30:24.724Z|I-OCEAN7-304-0616641| 24.70 12.642 38.963 33.404 1497.4987 21:24:14.30M 2017-11-19T14:30:29.786Z|I-OCEAN7-304-0616641| 24.68 12.642 38.989 33.430 1497.5286 21:24:19.37M 2017-11-19T14:30:34.851Z|I-OCEAN7-304-0616641| 24.68 12.642 38.943 33.385 1497.4760 21:24:24.43M 2017-11-19T14:30:39.918Z|I-OCEAN7-304-0616641| 24.68 12.643 38.965 33.406 1497.5020 21:24:29.49M 2017-11-19T14:30:44.983Z|I-OCEAN7-304-0616641| 24.69 12.643 39.010 33.449 1497.5542 21:24:34.56M 2017-11-19T14:30:50.094Z|I-OCEAN7-304-0616641| 24.69 12.643 39.052 33.489 1497.6019 21:24:39.62M 2017-11-19T14:30:55.111Z|I-OCEAN7-304-0616641| 24.69 12.643 39.023 33.461 1497.5703 21:24:44.73M