2017-11-19T14:30:04.461Z|I-OCEAN7-304-0616641|  24.65  12.643  38.913  33.357 1497.4430 21:23:54.04M
2017-11-19T14:30:09.528Z|I-OCEAN7-304-0616641|  24.65  12.643  38.914  33.357 1497.4434 21:23:59.11M
2017-11-19T14:30:14.592Z|I-OCEAN7-304-0616641|  24.68  12.642  38.960  33.402 1497.4951 21:24:04.17M
2017-11-19T14:30:19.659Z|I-OCEAN7-304-0616641|  24.65  12.642  38.959  33.401 1497.4941 21:24:09.24M
2017-11-19T14:30:24.724Z|I-OCEAN7-304-0616641|  24.70  12.642  38.963  33.404 1497.4987 21:24:14.30M
2017-11-19T14:30:29.786Z|I-OCEAN7-304-0616641|  24.68  12.642  38.989  33.430 1497.5286 21:24:19.37M
2017-11-19T14:30:34.851Z|I-OCEAN7-304-0616641|  24.68  12.642  38.943  33.385 1497.4760 21:24:24.43M
2017-11-19T14:30:39.918Z|I-OCEAN7-304-0616641|  24.68  12.643  38.965  33.406 1497.5020 21:24:29.49M
2017-11-19T14:30:44.983Z|I-OCEAN7-304-0616641|  24.69  12.643  39.010  33.449 1497.5542 21:24:34.56M
2017-11-19T14:30:50.094Z|I-OCEAN7-304-0616641|  24.69  12.643  39.052  33.489 1497.6019 21:24:39.62M
2017-11-19T14:30:55.111Z|I-OCEAN7-304-0616641|  24.69  12.643  39.023  33.461 1497.5703 21:24:44.73M