2017-11-19T14:28:02.908Z|I-OCEAN7-304-0616641|  24.69  12.644  39.051  33.488 1497.6031 21:21:52.73M
2017-11-19T14:28:07.974Z|I-OCEAN7-304-0616641|  24.65  12.644  39.023  33.460 1497.5713 21:21:57.54M
2017-11-19T14:28:13.038Z|I-OCEAN7-304-0616641|  24.66  12.644  39.052  33.488 1497.6049 21:22:02.60M
2017-11-19T14:28:18.103Z|I-OCEAN7-304-0616641|  24.67  12.644  39.015  33.453 1497.5626 21:22:07.67M
2017-11-19T14:28:23.165Z|I-OCEAN7-304-0616641|  24.71  12.644  39.022  33.460 1497.5709 21:22:12.73M
2017-11-19T14:28:28.233Z|I-OCEAN7-304-0616641|  24.71  12.644  39.058  33.494 1497.6118 21:22:17.79M
2017-11-19T14:28:33.294Z|I-OCEAN7-304-0616641|  24.68  12.644  39.006  33.445 1497.5525 21:22:22.86M
2017-11-19T14:28:38.361Z|I-OCEAN7-304-0616641|  24.65  12.644  38.997  33.435 1497.5408 21:22:27.92M
2017-11-19T14:28:43.427Z|I-OCEAN7-304-0616641|  24.65  12.644  38.997  33.436 1497.5413 21:22:33.01M
2017-11-19T14:28:48.491Z|I-OCEAN7-304-0616641|  24.66  12.644  39.036  33.473 1497.5852 21:22:38.07M
2017-11-19T14:28:53.557Z|I-OCEAN7-304-0616641|  24.66  12.644  39.012  33.450 1497.5573 21:22:43.13M
2017-11-19T14:28:58.622Z|I-OCEAN7-304-0616641|  24.73  12.644  38.988  33.427 1497.5322 21:22:48.20M