2017-11-19T14:25:01.094Z|I-OCEAN7-304-0616641|  24.57  12.641  38.971  33.413 1497.5035 21:18:50.65M
2017-11-19T14:25:06.160Z|I-OCEAN7-304-0616641|  24.58  12.641  38.972  33.414 1497.5046 21:18:55.71M
2017-11-19T14:25:11.222Z|I-OCEAN7-304-0616641|  24.58  12.641  38.949  33.393 1497.4794 21:19:00.78M
2017-11-19T14:25:16.287Z|I-OCEAN7-304-0616641|  24.58  12.642  38.975  33.417 1497.5095 21:19:05.84M
2017-11-19T14:25:21.352Z|I-OCEAN7-304-0616641|  24.58  12.642  38.975  33.417 1497.5104 21:19:10.90M
2017-11-19T14:25:26.419Z|I-OCEAN7-304-0616641|  24.59  12.643  38.967  33.408 1497.5023 21:19:15.97M
2017-11-19T14:25:31.484Z|I-OCEAN7-304-0616641|  24.59  12.643  38.989  33.429 1497.5280 21:19:21.05M
2017-11-19T14:25:36.549Z|I-OCEAN7-304-0616641|  24.59  12.643  38.980  33.420 1497.5189 21:19:26.12M
2017-11-19T14:25:41.612Z|I-OCEAN7-304-0616641|  24.59  12.644  38.947  33.388 1497.4834 21:19:31.18M
2017-11-19T14:25:46.680Z|I-OCEAN7-304-0616641|  24.63  12.644  38.974  33.413 1497.5151 21:19:36.24M
2017-11-19T14:25:51.741Z|I-OCEAN7-304-0616641|  24.67  12.645  39.000  33.438 1497.5468 21:19:41.31M
2017-11-19T14:25:56.808Z|I-OCEAN7-304-0616641|  24.61  12.645  39.000  33.438 1497.5457 21:19:46.37M