2017-11-19T14:23:04.860Z|I-OCEAN7-304-0616641| 24.58 12.645 39.032 33.469 1497.5820 21:16:54.42M 2017-11-19T14:23:09.930Z|I-OCEAN7-304-0616641| 24.58 12.645 39.033 33.469 1497.5823 21:16:59.48M 2017-11-19T14:23:14.994Z|I-OCEAN7-304-0616641| 24.57 12.645 38.977 33.415 1497.5190 21:17:04.55M 2017-11-19T14:23:20.059Z|I-OCEAN7-304-0616641| 24.57 12.645 39.001 33.439 1497.5464 21:17:09.61M 2017-11-19T14:23:25.121Z|I-OCEAN7-304-0616641| 24.57 12.645 39.038 33.474 1497.5876 21:17:14.67M 2017-11-19T14:23:30.188Z|I-OCEAN7-304-0616641| 24.56 12.644 39.037 33.474 1497.5867 21:17:19.73M 2017-11-19T14:23:35.250Z|I-OCEAN7-304-0616641| 24.57 12.644 38.983 33.422 1497.5250 21:17:24.80M 2017-11-19T14:23:40.321Z|I-OCEAN7-304-0616641| 24.58 12.644 38.983 33.423 1497.5245 21:17:29.86M 2017-11-19T14:23:45.382Z|I-OCEAN7-304-0616641| 24.52 12.644 38.958 33.398 1497.4948 21:17:34.93M 2017-11-19T14:23:50.447Z|I-OCEAN7-304-0616641| 24.54 12.644 38.958 33.398 1497.4948 21:17:40.01M 2017-11-19T14:23:55.510Z|I-OCEAN7-304-0616641| 24.58 12.644 38.958 33.398 1497.4957 21:17:45.08M