2017-11-19T14:23:04.860Z|I-OCEAN7-304-0616641|  24.58  12.645  39.032  33.469 1497.5820 21:16:54.42M
2017-11-19T14:23:09.930Z|I-OCEAN7-304-0616641|  24.58  12.645  39.033  33.469 1497.5823 21:16:59.48M
2017-11-19T14:23:14.994Z|I-OCEAN7-304-0616641|  24.57  12.645  38.977  33.415 1497.5190 21:17:04.55M
2017-11-19T14:23:20.059Z|I-OCEAN7-304-0616641|  24.57  12.645  39.001  33.439 1497.5464 21:17:09.61M
2017-11-19T14:23:25.121Z|I-OCEAN7-304-0616641|  24.57  12.645  39.038  33.474 1497.5876 21:17:14.67M
2017-11-19T14:23:30.188Z|I-OCEAN7-304-0616641|  24.56  12.644  39.037  33.474 1497.5867 21:17:19.73M
2017-11-19T14:23:35.250Z|I-OCEAN7-304-0616641|  24.57  12.644  38.983  33.422 1497.5250 21:17:24.80M
2017-11-19T14:23:40.321Z|I-OCEAN7-304-0616641|  24.58  12.644  38.983  33.423 1497.5245 21:17:29.86M
2017-11-19T14:23:45.382Z|I-OCEAN7-304-0616641|  24.52  12.644  38.958  33.398 1497.4948 21:17:34.93M
2017-11-19T14:23:50.447Z|I-OCEAN7-304-0616641|  24.54  12.644  38.958  33.398 1497.4948 21:17:40.01M
2017-11-19T14:23:55.510Z|I-OCEAN7-304-0616641|  24.58  12.644  38.958  33.398 1497.4957 21:17:45.08M