2017-11-19T14:21:03.306Z|I-OCEAN7-304-0616641|  24.52  12.646  38.951  33.390 1497.4916 21:14:52.85M
2017-11-19T14:21:08.373Z|I-OCEAN7-304-0616641|  24.52  12.646  38.952  33.392 1497.4921 21:14:57.91M
2017-11-19T14:21:13.435Z|I-OCEAN7-304-0616641|  24.52  12.645  38.988  33.426 1497.5310 21:15:02.97M
2017-11-19T14:21:18.504Z|I-OCEAN7-304-0616641|  24.53  12.645  38.982  33.421 1497.5236 21:15:08.06M
2017-11-19T14:21:23.567Z|I-OCEAN7-304-0616641|  24.55  12.644  38.982  33.421 1497.5225 21:15:13.12M
2017-11-19T14:21:28.633Z|I-OCEAN7-304-0616641|  24.54  12.644  38.982  33.422 1497.5223 21:15:18.19M
2017-11-19T14:21:33.698Z|I-OCEAN7-304-0616641|  24.54  12.643  39.029  33.467 1497.5745 21:15:23.25M
2017-11-19T14:21:38.759Z|I-OCEAN7-304-0616641|  24.54  12.643  38.978  33.418 1497.5155 21:15:28.31M
2017-11-19T14:21:43.824Z|I-OCEAN7-304-0616641|  24.54  12.643  38.978  33.418 1497.5151 21:15:33.37M
2017-11-19T14:21:48.892Z|I-OCEAN7-304-0616641|  24.58  12.643  38.977  33.417 1497.5146 21:15:38.44M
2017-11-19T14:21:53.957Z|I-OCEAN7-304-0616641|  24.55  12.643  38.986  33.426 1497.5243 21:15:43.50M
2017-11-19T14:21:59.022Z|I-OCEAN7-304-0616641|  24.55  12.643  38.961  33.403 1497.4960 21:15:48.57M