2017-11-19T14:17:00.198Z|I-OCEAN7-304-0616641| 24.46 12.642 39.012 33.452 1497.5509 21:10:49.72M 2017-11-19T14:17:05.261Z|I-OCEAN7-304-0616641| 24.45 12.642 38.987 33.428 1497.5210 21:10:54.79M 2017-11-19T14:17:10.323Z|I-OCEAN7-304-0616641| 24.45 12.641 39.018 33.458 1497.5554 21:10:59.85M 2017-11-19T14:17:15.390Z|I-OCEAN7-304-0616641| 24.45 12.641 39.011 33.452 1497.5468 21:11:04.91M 2017-11-19T14:17:20.456Z|I-OCEAN7-304-0616641| 24.50 12.641 39.011 33.452 1497.5465 21:11:10.00M 2017-11-19T14:17:25.522Z|I-OCEAN7-304-0616641| 24.50 12.641 39.016 33.456 1497.5526 21:11:15.06M 2017-11-19T14:17:30.582Z|I-OCEAN7-304-0616641| 24.50 12.641 39.035 33.474 1497.5750 21:11:20.13M 2017-11-19T14:17:35.650Z|I-OCEAN7-304-0616641| 24.52 12.641 39.036 33.475 1497.5770 21:11:25.19M 2017-11-19T14:17:40.714Z|I-OCEAN7-304-0616641| 24.52 12.642 39.019 33.459 1497.5580 21:11:30.25M 2017-11-19T14:17:45.780Z|I-OCEAN7-304-0616641| 24.52 12.642 39.019 33.459 1497.5588 21:11:35.32M 2017-11-19T14:17:50.846Z|I-OCEAN7-304-0616641| 24.52 12.642 38.932 33.375 1497.4609 21:11:40.38M 2017-11-19T14:17:55.910Z|I-OCEAN7-304-0616641| 24.53 12.642 38.899 33.344 1497.4244 21:11:45.45M