2017-11-19T14:17:00.198Z|I-OCEAN7-304-0616641|  24.46  12.642  39.012  33.452 1497.5509 21:10:49.72M
2017-11-19T14:17:05.261Z|I-OCEAN7-304-0616641|  24.45  12.642  38.987  33.428 1497.5210 21:10:54.79M
2017-11-19T14:17:10.323Z|I-OCEAN7-304-0616641|  24.45  12.641  39.018  33.458 1497.5554 21:10:59.85M
2017-11-19T14:17:15.390Z|I-OCEAN7-304-0616641|  24.45  12.641  39.011  33.452 1497.5468 21:11:04.91M
2017-11-19T14:17:20.456Z|I-OCEAN7-304-0616641|  24.50  12.641  39.011  33.452 1497.5465 21:11:10.00M
2017-11-19T14:17:25.522Z|I-OCEAN7-304-0616641|  24.50  12.641  39.016  33.456 1497.5526 21:11:15.06M
2017-11-19T14:17:30.582Z|I-OCEAN7-304-0616641|  24.50  12.641  39.035  33.474 1497.5750 21:11:20.13M
2017-11-19T14:17:35.650Z|I-OCEAN7-304-0616641|  24.52  12.641  39.036  33.475 1497.5770 21:11:25.19M
2017-11-19T14:17:40.714Z|I-OCEAN7-304-0616641|  24.52  12.642  39.019  33.459 1497.5580 21:11:30.25M
2017-11-19T14:17:45.780Z|I-OCEAN7-304-0616641|  24.52  12.642  39.019  33.459 1497.5588 21:11:35.32M
2017-11-19T14:17:50.846Z|I-OCEAN7-304-0616641|  24.52  12.642  38.932  33.375 1497.4609 21:11:40.38M
2017-11-19T14:17:55.910Z|I-OCEAN7-304-0616641|  24.53  12.642  38.899  33.344 1497.4244 21:11:45.45M