2017-11-19T14:08:04.366Z|I-OCEAN7-304-0616641|  24.35  12.644  39.056  33.492 1497.6028 21:01:53.86M
2017-11-19T14:08:09.431Z|I-OCEAN7-304-0616641|  24.35  12.644  39.093  33.528 1497.6449 21:01:58.93M
2017-11-19T14:08:14.496Z|I-OCEAN7-304-0616641|  24.35  12.644  39.068  33.504 1497.6174 21:02:04.01M
2017-11-19T14:08:19.560Z|I-OCEAN7-304-0616641|  24.35  12.644  39.059  33.495 1497.6078 21:02:09.08M
2017-11-19T14:08:24.626Z|I-OCEAN7-304-0616641|  24.36  12.645  39.018  33.455 1497.5613 21:02:14.14M
2017-11-19T14:08:29.689Z|I-OCEAN7-304-0616641|  24.37  12.645  39.025  33.462 1497.5698 21:02:19.20M
2017-11-19T14:08:34.754Z|I-OCEAN7-304-0616641|  24.37  12.645  38.995  33.433 1497.5360 21:02:24.27M
2017-11-19T14:08:39.821Z|I-OCEAN7-304-0616641|  24.37  12.645  39.006  33.443 1497.5487 21:02:29.33M
2017-11-19T14:08:44.885Z|I-OCEAN7-304-0616641|  24.37  12.645  39.036  33.472 1497.5829 21:02:34.40M
2017-11-19T14:08:49.948Z|I-OCEAN7-304-0616641|  24.38  12.645  39.029  33.465 1497.5739 21:02:39.46M
2017-11-19T14:08:55.013Z|I-OCEAN7-304-0616641|  24.38  12.644  39.030  33.467 1497.5753 21:02:44.52M