2017-11-19T14:06:03.072Z|I-OCEAN7-304-0616641|  24.30  12.645  39.032  33.468 1497.5760 20:59:52.57M
2017-11-19T14:06:08.136Z|I-OCEAN7-304-0616641|  24.36  12.644  39.041  33.478 1497.5875 20:59:57.63M
2017-11-19T14:06:13.197Z|I-OCEAN7-304-0616641|  24.36  12.644  39.021  33.458 1497.5637 21:00:02.70M
2017-11-19T14:06:18.264Z|I-OCEAN7-304-0616641|  24.34  12.644  39.020  33.458 1497.5630 21:00:07.76M
2017-11-19T14:06:23.331Z|I-OCEAN7-304-0616641|  24.34  12.644  39.009  33.448 1497.5505 21:00:12.82M
2017-11-19T14:06:28.396Z|I-OCEAN7-304-0616641|  24.34  12.644  38.977  33.416 1497.5132 21:00:17.89M
2017-11-19T14:06:33.458Z|I-OCEAN7-304-0616641|  24.33  12.644  38.931  33.373 1497.4611 21:00:22.95M
2017-11-19T14:06:38.265Z|I-OCEAN7-304-0616641|  24.33  12.644  38.904  33.347 1497.4307 21:00:28.03M
2017-11-19T14:06:43.330Z|I-OCEAN7-304-0616641|  24.33  12.644  38.932  33.373 1497.4626 21:00:32.82M
2017-11-19T14:06:48.394Z|I-OCEAN7-304-0616641|  24.33  12.644  38.904  33.346 1497.4312 21:00:37.89M
2017-11-19T14:06:53.459Z|I-OCEAN7-304-0616641|  24.33  12.644  38.946  33.387 1497.4788 21:00:42.95M
2017-11-19T14:06:58.522Z|I-OCEAN7-304-0616641|  24.33  12.644  38.955  33.396 1497.4894 21:00:48.04M