2017-11-19T13:49:03.100Z|I-OCEAN7-304-0616641| 24.09 12.642 38.999 33.440 1497.5310 20:42:52.57M 2017-11-19T13:49:08.166Z|I-OCEAN7-304-0616641| 24.10 12.642 39.006 33.446 1497.5386 20:42:57.61M 2017-11-19T13:49:13.231Z|I-OCEAN7-304-0616641| 24.10 12.642 38.985 33.425 1497.5146 20:43:02.68M 2017-11-19T13:49:18.295Z|I-OCEAN7-304-0616641| 24.10 12.643 39.019 33.458 1497.5538 20:43:07.74M 2017-11-19T13:49:23.360Z|I-OCEAN7-304-0616641| 24.08 12.643 39.018 33.457 1497.5532 20:43:12.80M 2017-11-19T13:49:28.423Z|I-OCEAN7-304-0616641| 24.07 12.643 38.969 33.410 1497.4973 20:43:17.87M 2017-11-19T13:49:33.488Z|I-OCEAN7-304-0616641| 24.07 12.645 38.976 33.415 1497.5103 20:43:22.93M 2017-11-19T13:49:38.554Z|I-OCEAN7-304-0616641| 24.10 12.645 39.033 33.470 1497.5763 20:43:28.01M 2017-11-19T13:49:43.619Z|I-OCEAN7-304-0616641| 24.06 12.645 39.033 33.470 1497.5762 20:43:33.08M 2017-11-19T13:49:48.683Z|I-OCEAN7-304-0616641| 24.14 12.645 39.034 33.470 1497.5785 20:43:38.14M 2017-11-19T13:49:53.485Z|I-OCEAN7-304-0616641| 24.14 12.645 39.034 33.470 1497.5786 20:43:43.21M 2017-11-19T13:49:58.553Z|I-OCEAN7-304-0616641| 24.14 12.645 39.034 33.470 1497.5789 20:43:48.01M