2017-11-19T13:40:01.685Z|I-OCEAN7-304-0616641|  24.02  12.642  38.897  33.342 1497.4126 20:33:51.11M
2017-11-19T13:40:06.748Z|I-OCEAN7-304-0616641|  23.98  12.642  38.868  33.314 1497.3792 20:33:56.18M
2017-11-19T13:40:11.812Z|I-OCEAN7-304-0616641|  23.98  12.642  38.868  33.314 1497.3796 20:34:01.24M
2017-11-19T13:40:16.878Z|I-OCEAN7-304-0616641|  23.98  12.642  38.897  33.342 1497.4131 20:34:06.30M
2017-11-19T13:40:21.945Z|I-OCEAN7-304-0616641|  23.98  12.642  38.908  33.352 1497.4257 20:34:11.37M
2017-11-19T13:40:27.007Z|I-OCEAN7-304-0616641|  23.96  12.642  38.909  33.354 1497.4265 20:34:16.43M
2017-11-19T13:40:32.072Z|I-OCEAN7-304-0616641|  23.96  12.642  38.911  33.355 1497.4282 20:34:21.50M
2017-11-19T13:40:37.137Z|I-OCEAN7-304-0616641|  23.97  12.643  38.912  33.356 1497.4309 20:34:26.56M
2017-11-19T13:40:42.202Z|I-OCEAN7-304-0616641|  23.97  12.643  38.948  33.390 1497.4720 20:34:31.62M
2017-11-19T13:40:47.265Z|I-OCEAN7-304-0616641|  23.98  12.643  38.948  33.390 1497.4722 20:34:36.69M
2017-11-19T13:40:52.332Z|I-OCEAN7-304-0616641|  23.98  12.643  38.940  33.382 1497.4631 20:34:41.75M
2017-11-19T13:40:57.398Z|I-OCEAN7-304-0616641|  23.99  12.643  38.938  33.380 1497.4623 20:34:46.82M