2017-11-19T13:31:00.528Z|I-OCEAN7-304-0616641|  23.87  12.643  38.971  33.413 1497.4971 20:24:49.92M
2017-11-19T13:31:05.593Z|I-OCEAN7-304-0616641|  23.87  12.643  38.941  33.383 1497.4622 20:24:55.00M
2017-11-19T13:31:10.659Z|I-OCEAN7-304-0616641|  23.87  12.642  38.934  33.377 1497.4529 20:25:00.06M
2017-11-19T13:31:15.721Z|I-OCEAN7-304-0616641|  23.87  12.642  38.881  33.326 1497.3929 20:25:05.13M
2017-11-19T13:31:20.788Z|I-OCEAN7-304-0616641|  23.86  12.642  38.904  33.349 1497.4193 20:25:10.19M
2017-11-19T13:31:25.853Z|I-OCEAN7-304-0616641|  23.86  12.642  38.912  33.356 1497.4285 20:25:15.26M
2017-11-19T13:31:30.919Z|I-OCEAN7-304-0616641|  23.88  12.642  38.913  33.357 1497.4293 20:25:20.32M
2017-11-19T13:31:35.982Z|I-OCEAN7-304-0616641|  23.88  12.642  38.942  33.386 1497.4613 20:25:25.38M
2017-11-19T13:31:41.049Z|I-OCEAN7-304-0616641|  23.88  12.641  38.952  33.395 1497.4714 20:25:30.45M
2017-11-19T13:31:46.110Z|I-OCEAN7-304-0616641|  23.86  12.641  38.938  33.382 1497.4556 20:25:35.51M
2017-11-19T13:31:51.176Z|I-OCEAN7-304-0616641|  23.86  12.641  38.938  33.382 1497.4556 20:25:40.57M
2017-11-19T13:31:56.242Z|I-OCEAN7-304-0616641|  23.83  12.641  38.938  33.382 1497.4554 20:25:45.64M