2017-11-19T13:16:00.550Z|I-OCEAN7-304-0616641|  23.65  12.646  38.987  33.425 1497.5175 20:09:49.89M
2017-11-19T13:16:05.617Z|I-OCEAN7-304-0616641|  23.65  12.645  38.972  33.411 1497.5000 20:09:54.96M
2017-11-19T13:16:10.681Z|I-OCEAN7-304-0616641|  23.60  12.645  39.062  33.497 1497.5995 20:10:00.04M
2017-11-19T13:16:15.745Z|I-OCEAN7-304-0616641|  23.61  12.645  39.040  33.477 1497.5747 20:10:05.11M
2017-11-19T13:16:20.810Z|I-OCEAN7-304-0616641|  23.61  12.644  39.006  33.444 1497.5354 20:10:10.17M
2017-11-19T13:16:25.614Z|I-OCEAN7-304-0616641|  23.67  12.644  38.999  33.438 1497.5282 20:10:15.23M
2017-11-19T13:16:30.676Z|I-OCEAN7-304-0616641|  23.67  12.644  38.970  33.410 1497.4941 20:10:20.04M
2017-11-19T13:16:35.744Z|I-OCEAN7-304-0616641|  23.67  12.643  38.969  33.410 1497.4926 20:10:25.10M
2017-11-19T13:16:40.807Z|I-OCEAN7-304-0616641|  23.65  12.643  38.958  33.400 1497.4788 20:10:30.17M
2017-11-19T13:16:45.874Z|I-OCEAN7-304-0616641|  23.64  12.642  38.926  33.369 1497.4402 20:10:35.23M
2017-11-19T13:16:50.939Z|I-OCEAN7-304-0616641|  23.64  12.642  38.988  33.430 1497.5105 20:10:40.30M
2017-11-19T13:16:56.003Z|I-OCEAN7-304-0616641|  23.64  12.642  38.955  33.398 1497.4720 20:10:45.36M