2017-11-19T13:14:04.579Z|I-OCEAN7-304-0616641|  23.63  12.641  38.978  33.421 1497.4972 20:07:53.92M
2017-11-19T13:14:09.643Z|I-OCEAN7-304-0616641|  23.63  12.642  38.978  33.420 1497.4985 20:07:59.00M
2017-11-19T13:14:14.709Z|I-OCEAN7-304-0616641|  23.63  12.642  38.978  33.419 1497.4989 20:08:04.06M
2017-11-19T13:14:19.776Z|I-OCEAN7-304-0616641|  23.63  12.642  38.982  33.423 1497.5040 20:08:09.13M
2017-11-19T13:14:24.837Z|I-OCEAN7-304-0616641|  23.64  12.642  38.991  33.432 1497.5146 20:08:14.19M
2017-11-19T13:14:29.902Z|I-OCEAN7-304-0616641|  23.64  12.643  38.992  33.433 1497.5164 20:08:19.26M
2017-11-19T13:14:34.967Z|I-OCEAN7-304-0616641|  23.63  12.643  38.993  33.433 1497.5178 20:08:24.32M
2017-11-19T13:14:39.774Z|I-OCEAN7-304-0616641|  23.63  12.643  38.993  33.433 1497.5186 20:08:29.38M
2017-11-19T13:14:44.839Z|I-OCEAN7-304-0616641|  23.63  12.641  39.005  33.447 1497.5266 20:08:34.19M
2017-11-19T13:14:49.903Z|I-OCEAN7-304-0616641|  23.65  12.640  39.007  33.449 1497.5280 20:08:39.26M
2017-11-19T13:14:54.966Z|I-OCEAN7-304-0616641|  23.62  12.640  39.007  33.449 1497.5275 20:08:44.32M