2017-11-19T13:14:04.579Z|I-OCEAN7-304-0616641| 23.63 12.641 38.978 33.421 1497.4972 20:07:53.92M 2017-11-19T13:14:09.643Z|I-OCEAN7-304-0616641| 23.63 12.642 38.978 33.420 1497.4985 20:07:59.00M 2017-11-19T13:14:14.709Z|I-OCEAN7-304-0616641| 23.63 12.642 38.978 33.419 1497.4989 20:08:04.06M 2017-11-19T13:14:19.776Z|I-OCEAN7-304-0616641| 23.63 12.642 38.982 33.423 1497.5040 20:08:09.13M 2017-11-19T13:14:24.837Z|I-OCEAN7-304-0616641| 23.64 12.642 38.991 33.432 1497.5146 20:08:14.19M 2017-11-19T13:14:29.902Z|I-OCEAN7-304-0616641| 23.64 12.643 38.992 33.433 1497.5164 20:08:19.26M 2017-11-19T13:14:34.967Z|I-OCEAN7-304-0616641| 23.63 12.643 38.993 33.433 1497.5178 20:08:24.32M 2017-11-19T13:14:39.774Z|I-OCEAN7-304-0616641| 23.63 12.643 38.993 33.433 1497.5186 20:08:29.38M 2017-11-19T13:14:44.839Z|I-OCEAN7-304-0616641| 23.63 12.641 39.005 33.447 1497.5266 20:08:34.19M 2017-11-19T13:14:49.903Z|I-OCEAN7-304-0616641| 23.65 12.640 39.007 33.449 1497.5280 20:08:39.26M 2017-11-19T13:14:54.966Z|I-OCEAN7-304-0616641| 23.62 12.640 39.007 33.449 1497.5275 20:08:44.32M