2017-11-19T13:12:03.024Z|I-OCEAN7-304-0616641|  23.57  12.644  38.915  33.358 1497.4303 20:05:52.37M
2017-11-19T13:12:08.090Z|I-OCEAN7-304-0616641|  23.58  12.643  38.988  33.428 1497.5126 20:05:57.43M
2017-11-19T13:12:13.151Z|I-OCEAN7-304-0616641|  23.56  12.643  38.957  33.399 1497.4767 20:06:02.50M
2017-11-19T13:12:18.217Z|I-OCEAN7-304-0616641|  23.56  12.643  38.958  33.399 1497.4767 20:06:07.56M
2017-11-19T13:12:23.281Z|I-OCEAN7-304-0616641|  23.56  12.643  38.965  33.406 1497.4846 20:06:12.62M
2017-11-19T13:12:28.346Z|I-OCEAN7-304-0616641|  23.56  12.642  38.966  33.408 1497.4845 20:06:17.68M
2017-11-19T13:12:33.413Z|I-OCEAN7-304-0616641|  23.56  12.642  38.966  33.408 1497.4839 20:06:22.75M
2017-11-19T13:12:38.478Z|I-OCEAN7-304-0616641|  23.56  12.642  38.930  33.375 1497.4424 20:06:27.81M
2017-11-19T13:12:43.544Z|I-OCEAN7-304-0616641|  23.61  12.641  38.982  33.424 1497.5021 20:06:32.88M
2017-11-19T13:12:48.607Z|I-OCEAN7-304-0616641|  23.56  12.641  38.982  33.424 1497.5011 20:06:37.94M
2017-11-19T13:12:53.670Z|I-OCEAN7-304-0616641|  23.54  12.642  38.962  33.405 1497.4781 20:06:43.02M
2017-11-19T13:12:58.736Z|I-OCEAN7-304-0616641|  23.54  12.642  38.962  33.404 1497.4788 20:06:48.09M