2017-11-19T13:07:04.459Z|I-OCEAN7-304-0616641|  23.52  12.642  38.923  33.367 1497.4349 20:00:53.78M
2017-11-19T13:07:09.525Z|I-OCEAN7-304-0616641|  23.56  12.643  38.921  33.365 1497.4351 20:00:58.84M
2017-11-19T13:07:14.588Z|I-OCEAN7-304-0616641|  23.52  12.644  38.920  33.363 1497.4340 20:01:03.91M
2017-11-19T13:07:19.654Z|I-OCEAN7-304-0616641|  23.52  12.644  38.921  33.363 1497.4353 20:01:08.97M
2017-11-19T13:07:24.718Z|I-OCEAN7-304-0616641|  23.52  12.644  38.954  33.395 1497.4729 20:01:14.06M
2017-11-19T13:07:29.525Z|I-OCEAN7-304-0616641|  23.51  12.644  38.954  33.395 1497.4730 20:01:19.12M
2017-11-19T13:07:34.586Z|I-OCEAN7-304-0616641|  23.52  12.644  38.926  33.368 1497.4409 20:01:23.91M
2017-11-19T13:07:39.649Z|I-OCEAN7-304-0616641|  23.52  12.643  38.926  33.369 1497.4412 20:01:28.97M
2017-11-19T13:07:44.718Z|I-OCEAN7-304-0616641|  23.52  12.643  38.901  33.345 1497.4117 20:01:34.05M
2017-11-19T13:07:49.783Z|I-OCEAN7-304-0616641|  23.52  12.643  38.940  33.383 1497.4557 20:01:39.12M
2017-11-19T13:07:54.848Z|I-OCEAN7-304-0616641|  23.54  12.642  38.950  33.392 1497.4653 20:01:44.18M
2017-11-19T13:07:59.909Z|I-OCEAN7-304-0616641|  23.49  12.642  38.948  33.391 1497.4629 20:01:49.25M