2017-11-19T13:01:00.053Z|I-OCEAN7-304-0616641|  23.43  12.642  39.010  33.451 1497.5319 19:54:49.36M
2017-11-19T13:01:05.116Z|I-OCEAN7-304-0616641|  23.43  12.642  38.993  33.433 1497.5128 19:54:54.43M
2017-11-19T13:01:10.179Z|I-OCEAN7-304-0616641|  23.43  12.643  38.992  33.432 1497.5126 19:54:59.49M
2017-11-19T13:01:15.245Z|I-OCEAN7-304-0616641|  23.43  12.643  38.967  33.409 1497.4845 19:55:04.55M
2017-11-19T13:01:20.313Z|I-OCEAN7-304-0616641|  23.43  12.642  38.967  33.409 1497.4836 19:55:09.62M
2017-11-19T13:01:25.377Z|I-OCEAN7-304-0616641|  23.47  12.642  38.972  33.414 1497.4895 19:55:14.68M
2017-11-19T13:01:30.442Z|I-OCEAN7-304-0616641|  23.46  12.642  38.924  33.368 1497.4352 19:55:19.75M
2017-11-19T13:01:35.506Z|I-OCEAN7-304-0616641|  23.47  12.642  38.916  33.360 1497.4263 19:55:24.81M
2017-11-19T13:01:40.569Z|I-OCEAN7-304-0616641|  23.47  12.642  38.943  33.386 1497.4567 19:55:29.87M
2017-11-19T13:01:45.634Z|I-OCEAN7-304-0616641|  23.47  12.642  38.950  33.393 1497.4652 19:55:34.94M
2017-11-19T13:01:50.699Z|I-OCEAN7-304-0616641|  23.48  12.642  38.949  33.392 1497.4641 19:55:40.02M
2017-11-19T13:01:55.766Z|I-OCEAN7-304-0616641|  23.48  12.643  38.948  33.391 1497.4634 19:55:45.08M