2017-11-19T12:54:04.998Z|I-OCEAN7-304-0616641| 23.32 12.643 38.978 33.419 1497.4957 19:47:54.29M 2017-11-19T12:54:10.059Z|I-OCEAN7-304-0616641| 23.34 12.641 38.943 33.387 1497.4520 19:47:59.36M 2017-11-19T12:54:15.125Z|I-OCEAN7-304-0616641| 23.34 12.641 38.951 33.395 1497.4612 19:48:04.42M 2017-11-19T12:54:20.187Z|I-OCEAN7-304-0616641| 23.34 12.642 38.965 33.408 1497.4799 19:48:09.48M 2017-11-19T12:54:25.256Z|I-OCEAN7-304-0616641| 23.34 12.642 38.966 33.408 1497.4808 19:48:14.54M 2017-11-19T12:54:30.321Z|I-OCEAN7-304-0616641| 23.33 12.643 38.940 33.382 1497.4524 19:48:19.61M 2017-11-19T12:54:35.385Z|I-OCEAN7-304-0616641| 23.37 12.643 38.903 33.347 1497.4120 19:48:24.67M 2017-11-19T12:54:40.450Z|I-OCEAN7-304-0616641| 23.36 12.644 38.930 33.373 1497.4447 19:48:29.74M 2017-11-19T12:54:45.514Z|I-OCEAN7-304-0616641| 23.36 12.644 38.964 33.405 1497.4843 19:48:34.80M 2017-11-19T12:54:50.578Z|I-OCEAN7-304-0616641| 23.36 12.644 38.921 33.363 1497.4353 19:48:39.86M 2017-11-19T12:54:55.644Z|I-OCEAN7-304-0616641| 23.36 12.645 38.976 33.416 1497.4993 19:48:44.93M