2017-11-19T12:54:04.998Z|I-OCEAN7-304-0616641|  23.32  12.643  38.978  33.419 1497.4957 19:47:54.29M
2017-11-19T12:54:10.059Z|I-OCEAN7-304-0616641|  23.34  12.641  38.943  33.387 1497.4520 19:47:59.36M
2017-11-19T12:54:15.125Z|I-OCEAN7-304-0616641|  23.34  12.641  38.951  33.395 1497.4612 19:48:04.42M
2017-11-19T12:54:20.187Z|I-OCEAN7-304-0616641|  23.34  12.642  38.965  33.408 1497.4799 19:48:09.48M
2017-11-19T12:54:25.256Z|I-OCEAN7-304-0616641|  23.34  12.642  38.966  33.408 1497.4808 19:48:14.54M
2017-11-19T12:54:30.321Z|I-OCEAN7-304-0616641|  23.33  12.643  38.940  33.382 1497.4524 19:48:19.61M
2017-11-19T12:54:35.385Z|I-OCEAN7-304-0616641|  23.37  12.643  38.903  33.347 1497.4120 19:48:24.67M
2017-11-19T12:54:40.450Z|I-OCEAN7-304-0616641|  23.36  12.644  38.930  33.373 1497.4447 19:48:29.74M
2017-11-19T12:54:45.514Z|I-OCEAN7-304-0616641|  23.36  12.644  38.964  33.405 1497.4843 19:48:34.80M
2017-11-19T12:54:50.578Z|I-OCEAN7-304-0616641|  23.36  12.644  38.921  33.363 1497.4353 19:48:39.86M
2017-11-19T12:54:55.644Z|I-OCEAN7-304-0616641|  23.36  12.645  38.976  33.416 1497.4993 19:48:44.93M