2017-11-19T12:50:01.881Z|I-OCEAN7-304-0616641|  23.30  12.641  38.895  33.341 1497.3981 19:43:51.17M
2017-11-19T12:50:06.948Z|I-OCEAN7-304-0616641|  23.30  12.641  38.886  33.333 1497.3878 19:43:56.23M
2017-11-19T12:50:12.013Z|I-OCEAN7-304-0616641|  23.31  12.641  38.886  33.332 1497.3870 19:44:01.30M
2017-11-19T12:50:17.077Z|I-OCEAN7-304-0616641|  23.31  12.641  38.877  33.324 1497.3767 19:44:06.36M
2017-11-19T12:50:22.142Z|I-OCEAN7-304-0616641|  23.30  12.641  38.877  33.324 1497.3760 19:44:11.42M
2017-11-19T12:50:27.207Z|I-OCEAN7-304-0616641|  23.35  12.641  38.882  33.329 1497.3823 19:44:16.49M
2017-11-19T12:50:32.271Z|I-OCEAN7-304-0616641|  23.35  12.641  38.919  33.365 1497.4247 19:44:21.55M
2017-11-19T12:50:37.338Z|I-OCEAN7-304-0616641|  23.35  12.641  38.919  33.364 1497.4242 19:44:26.61M
2017-11-19T12:50:42.401Z|I-OCEAN7-304-0616641|  23.33  12.641  38.939  33.383 1497.4460 19:44:31.68M
2017-11-19T12:50:47.466Z|I-OCEAN7-304-0616641|  23.30  12.641  38.962  33.405 1497.4729 19:44:36.74M
2017-11-19T12:50:52.530Z|I-OCEAN7-304-0616641|  23.29  12.642  38.951  33.395 1497.4617 19:44:41.81M
2017-11-19T12:50:57.597Z|I-OCEAN7-304-0616641|  23.33  12.641  38.949  33.393 1497.4600 19:44:46.87M