2017-11-19T12:46:03.837Z|I-OCEAN7-304-0616641|  23.28  12.643  38.885  33.330 1497.3887 19:39:53.11M
2017-11-19T12:46:08.901Z|I-OCEAN7-304-0616641|  23.25  12.643  38.940  33.383 1497.4507 19:39:58.18M
2017-11-19T12:46:13.964Z|I-OCEAN7-304-0616641|  23.27  12.643  38.929  33.373 1497.4391 19:40:03.24M
2017-11-19T12:46:19.030Z|I-OCEAN7-304-0616641|  23.27  12.643  38.868  33.314 1497.3688 19:40:08.30M
2017-11-19T12:46:24.094Z|I-OCEAN7-304-0616641|  23.28  12.642  38.867  33.314 1497.3683 19:40:13.37M
2017-11-19T12:46:29.160Z|I-OCEAN7-304-0616641|  23.24  12.642  38.867  33.313 1497.3674 19:40:18.43M
2017-11-19T12:46:34.226Z|I-OCEAN7-304-0616641|  23.26  12.643  38.896  33.341 1497.4015 19:40:23.49M
2017-11-19T12:46:39.289Z|I-OCEAN7-304-0616641|  23.26  12.643  38.859  33.306 1497.3595 19:40:28.56M
2017-11-19T12:46:44.353Z|I-OCEAN7-304-0616641|  23.26  12.643  38.834  33.282 1497.3311 19:40:33.62M
2017-11-19T12:46:49.420Z|I-OCEAN7-304-0616641|  23.27  12.643  38.843  33.290 1497.3420 19:40:38.68M
2017-11-19T12:46:54.484Z|I-OCEAN7-304-0616641|  23.26  12.643  38.830  33.277 1497.3273 19:40:43.75M
2017-11-19T12:46:59.546Z|I-OCEAN7-304-0616641|  23.26  12.643  38.836  33.283 1497.3339 19:40:48.81M