2017-11-19T12:39:00.213Z|I-OCEAN7-304-0616641|  23.17  12.640  38.930  33.376 1497.4312 19:32:49.46M
2017-11-19T12:39:05.278Z|I-OCEAN7-304-0616641|  23.17  12.639  38.937  33.383 1497.4390 19:32:54.52M
2017-11-19T12:39:10.343Z|I-OCEAN7-304-0616641|  23.13  12.639  38.933  33.379 1497.4333 19:32:59.59M
2017-11-19T12:39:15.407Z|I-OCEAN7-304-0616641|  23.14  12.639  38.933  33.379 1497.4333 19:33:04.65M
2017-11-19T12:39:20.471Z|I-OCEAN7-304-0616641|  23.17  12.639  38.952  33.397 1497.4552 19:33:09.71M
2017-11-19T12:39:25.536Z|I-OCEAN7-304-0616641|  23.17  12.639  38.907  33.355 1497.4033 19:33:14.78M
2017-11-19T12:39:30.343Z|I-OCEAN7-304-0616641|  23.21  12.639  38.899  33.347 1497.3944 19:33:19.84M
2017-11-19T12:39:35.406Z|I-OCEAN7-304-0616641|  23.24  12.642  38.927  33.371 1497.4349 19:33:24.65M
2017-11-19T12:39:40.472Z|I-OCEAN7-304-0616641|  23.20  12.643  38.882  33.327 1497.3839 19:33:29.71M
2017-11-19T12:39:45.535Z|I-OCEAN7-304-0616641|  23.18  12.643  38.920  33.363 1497.4271 19:33:34.78M
2017-11-19T12:39:50.600Z|I-OCEAN7-304-0616641|  23.18  12.643  38.927  33.371 1497.4357 19:33:39.84M
2017-11-19T12:39:55.662Z|I-OCEAN7-304-0616641|  23.17  12.642  38.900  33.345 1497.4038 19:33:44.90M