2017-11-19T12:39:00.213Z|I-OCEAN7-304-0616641| 23.17 12.640 38.930 33.376 1497.4312 19:32:49.46M 2017-11-19T12:39:05.278Z|I-OCEAN7-304-0616641| 23.17 12.639 38.937 33.383 1497.4390 19:32:54.52M 2017-11-19T12:39:10.343Z|I-OCEAN7-304-0616641| 23.13 12.639 38.933 33.379 1497.4333 19:32:59.59M 2017-11-19T12:39:15.407Z|I-OCEAN7-304-0616641| 23.14 12.639 38.933 33.379 1497.4333 19:33:04.65M 2017-11-19T12:39:20.471Z|I-OCEAN7-304-0616641| 23.17 12.639 38.952 33.397 1497.4552 19:33:09.71M 2017-11-19T12:39:25.536Z|I-OCEAN7-304-0616641| 23.17 12.639 38.907 33.355 1497.4033 19:33:14.78M 2017-11-19T12:39:30.343Z|I-OCEAN7-304-0616641| 23.21 12.639 38.899 33.347 1497.3944 19:33:19.84M 2017-11-19T12:39:35.406Z|I-OCEAN7-304-0616641| 23.24 12.642 38.927 33.371 1497.4349 19:33:24.65M 2017-11-19T12:39:40.472Z|I-OCEAN7-304-0616641| 23.20 12.643 38.882 33.327 1497.3839 19:33:29.71M 2017-11-19T12:39:45.535Z|I-OCEAN7-304-0616641| 23.18 12.643 38.920 33.363 1497.4271 19:33:34.78M 2017-11-19T12:39:50.600Z|I-OCEAN7-304-0616641| 23.18 12.643 38.927 33.371 1497.4357 19:33:39.84M 2017-11-19T12:39:55.662Z|I-OCEAN7-304-0616641| 23.17 12.642 38.900 33.345 1497.4038 19:33:44.90M