2017-11-19T12:35:03.729Z|I-OCEAN7-304-0616641| 23.14 12.642 39.004 33.445 1497.5206 19:28:52.95M 2017-11-19T12:35:08.533Z|I-OCEAN7-304-0616641| 23.14 12.642 38.953 33.396 1497.4629 19:28:58.04M 2017-11-19T12:35:13.597Z|I-OCEAN7-304-0616641| 23.15 12.642 38.962 33.405 1497.4725 19:29:02.82M 2017-11-19T12:35:18.404Z|I-OCEAN7-304-0616641| 23.15 12.642 38.964 33.407 1497.4740 19:29:07.89M 2017-11-19T12:35:23.467Z|I-OCEAN7-304-0616641| 23.14 12.642 38.902 33.348 1497.4038 19:29:12.70M 2017-11-19T12:35:28.532Z|I-OCEAN7-304-0616641| 23.09 12.641 38.908 33.353 1497.4089 19:29:17.76M 2017-11-19T12:35:33.598Z|I-OCEAN7-304-0616641| 23.10 12.641 38.940 33.384 1497.4442 19:29:22.82M 2017-11-19T12:35:38.662Z|I-OCEAN7-304-0616641| 23.10 12.641 38.892 33.339 1497.3889 19:29:27.89M 2017-11-19T12:35:43.727Z|I-OCEAN7-304-0616641| 23.10 12.641 38.897 33.344 1497.3956 19:29:32.95M 2017-11-19T12:35:48.532Z|I-OCEAN7-304-0616641| 23.15 12.641 38.958 33.402 1497.4661 19:29:38.04M 2017-11-19T12:35:53.594Z|I-OCEAN7-304-0616641| 23.15 12.641 39.004 33.446 1497.5179 19:29:42.82M 2017-11-19T12:35:58.659Z|I-OCEAN7-304-0616641| 23.15 12.641 39.004 33.445 1497.5182 19:29:47.89M