2017-11-19T12:30:00.883Z|I-OCEAN7-304-0616641|  23.07  12.641  38.942  33.386 1497.4451 19:23:50.10M
2017-11-19T12:30:05.946Z|I-OCEAN7-304-0616641|  23.07  12.641  38.974  33.417 1497.4832 19:23:55.17M
2017-11-19T12:30:11.011Z|I-OCEAN7-304-0616641|  23.07  12.641  38.974  33.417 1497.4841 19:24:00.23M
2017-11-19T12:30:16.076Z|I-OCEAN7-304-0616641|  23.06  12.642  38.997  33.439 1497.5100 19:24:05.30M
2017-11-19T12:30:21.143Z|I-OCEAN7-304-0616641|  23.06  12.641  38.997  33.439 1497.5100 19:24:10.36M
2017-11-19T12:30:26.203Z|I-OCEAN7-304-0616641|  23.06  12.641  38.968  33.411 1497.4756 19:24:15.43M
2017-11-19T12:30:31.270Z|I-OCEAN7-304-0616641|  23.07  12.641  38.968  33.411 1497.4760 19:24:20.48M
2017-11-19T12:30:36.337Z|I-OCEAN7-304-0616641|  23.07  12.641  38.969  33.412 1497.4767 19:24:25.55M
2017-11-19T12:30:41.402Z|I-OCEAN7-304-0616641|  23.10  12.641  38.949  33.393 1497.4552 19:24:30.62M
2017-11-19T12:30:46.466Z|I-OCEAN7-304-0616641|  23.10  12.641  38.990  33.432 1497.5026 19:24:35.68M
2017-11-19T12:30:51.530Z|I-OCEAN7-304-0616641|  23.11  12.642  38.991  33.432 1497.5035 19:24:40.74M
2017-11-19T12:30:56.593Z|I-OCEAN7-304-0616641|  23.11  12.642  38.991  33.433 1497.5045 19:24:45.81M