2017-11-19T12:28:04.652Z|I-OCEAN7-304-0616641|  23.05  12.641  38.988  33.430 1497.4968 19:21:53.85M
2017-11-19T12:28:09.717Z|I-OCEAN7-304-0616641|  23.05  12.640  38.986  33.429 1497.4944 19:21:58.92M
2017-11-19T12:28:14.781Z|I-OCEAN7-304-0616641|  23.12  12.640  38.982  33.425 1497.4905 19:22:04.00M
2017-11-19T12:28:19.584Z|I-OCEAN7-304-0616641|  23.10  12.640  38.925  33.372 1497.4257 19:22:09.07M
2017-11-19T12:28:24.653Z|I-OCEAN7-304-0616641|  23.10  12.640  38.936  33.382 1497.4381 19:22:13.85M
2017-11-19T12:28:29.716Z|I-OCEAN7-304-0616641|  23.07  12.640  38.951  33.396 1497.4548 19:22:18.92M
2017-11-19T12:28:34.780Z|I-OCEAN7-304-0616641|  23.07  12.640  38.962  33.406 1497.4669 19:22:24.00M
2017-11-19T12:28:39.845Z|I-OCEAN7-304-0616641|  23.04  12.640  38.963  33.407 1497.4678 19:22:29.07M
2017-11-19T12:28:44.909Z|I-OCEAN7-304-0616641|  23.04  12.640  38.965  33.409 1497.4700 19:22:34.13M
2017-11-19T12:28:49.976Z|I-OCEAN7-304-0616641|  23.04  12.640  38.965  33.409 1497.4696 19:22:39.19M
2017-11-19T12:28:55.042Z|I-OCEAN7-304-0616641|  23.04  12.640  38.946  33.391 1497.4476 19:22:44.26M