2017-11-19T12:13:04.680Z|I-OCEAN7-304-0616641|  22.96  12.636  38.907  33.357 1497.3940 19:06:53.83M
2017-11-19T12:13:09.744Z|I-OCEAN7-304-0616641|  22.94  12.636  38.907  33.358 1497.3934 19:06:58.90M
2017-11-19T12:13:14.810Z|I-OCEAN7-304-0616641|  22.94  12.636  38.906  33.357 1497.3925 19:07:03.96M
2017-11-19T12:13:19.876Z|I-OCEAN7-304-0616641|  22.94  12.636  38.874  33.326 1497.3557 19:07:09.04M
2017-11-19T12:13:24.940Z|I-OCEAN7-304-0616641|  22.89  12.636  38.852  33.305 1497.3296 19:07:14.11M
2017-11-19T12:13:30.004Z|I-OCEAN7-304-0616641|  22.90  12.636  38.886  33.337 1497.3678 19:07:19.17M
2017-11-19T12:13:35.070Z|I-OCEAN7-304-0616641|  22.89  12.635  38.885  33.337 1497.3661 19:07:24.24M
2017-11-19T12:13:40.133Z|I-OCEAN7-304-0616641|  22.93  12.636  38.884  33.336 1497.3656 19:07:29.30M
2017-11-19T12:13:45.198Z|I-OCEAN7-304-0616641|  22.93  12.636  38.882  33.334 1497.3643 19:07:34.36M
2017-11-19T12:13:50.265Z|I-OCEAN7-304-0616641|  22.93  12.636  38.877  33.329 1497.3588 19:07:39.43M
2017-11-19T12:13:55.327Z|I-OCEAN7-304-0616641|  22.91  12.636  38.928  33.377 1497.4172 19:07:44.49M