2017-11-19T11:53:01.080Z|I-OCEAN7-304-0616641|  22.73  12.630  38.989  33.440 1497.4694 18:46:50.18M
2017-11-19T11:53:06.145Z|I-OCEAN7-304-0616641|  22.76  12.631  38.994  33.446 1497.4763 18:46:55.24M
2017-11-19T11:53:11.207Z|I-OCEAN7-304-0616641|  22.76  12.630  38.955  33.408 1497.4315 18:47:00.31M
2017-11-19T11:53:16.273Z|I-OCEAN7-304-0616641|  22.76  12.631  38.954  33.407 1497.4318 18:47:05.37M
2017-11-19T11:53:21.339Z|I-OCEAN7-304-0616641|  22.75  12.631  38.955  33.407 1497.4326 18:47:10.43M
2017-11-19T11:53:26.406Z|I-OCEAN7-304-0616641|  22.75  12.631  38.902  33.357 1497.3737 18:47:15.50M
2017-11-19T11:53:31.467Z|I-OCEAN7-304-0616641|  22.74  12.632  38.937  33.390 1497.4135 18:47:20.56M
2017-11-19T11:53:36.534Z|I-OCEAN7-304-0616641|  22.74  12.632  38.926  33.380 1497.4017 18:47:25.62M
2017-11-19T11:53:41.597Z|I-OCEAN7-304-0616641|  22.74  12.632  38.911  33.365 1497.3844 18:47:30.69M
2017-11-19T11:53:46.665Z|I-OCEAN7-304-0616641|  22.73  12.632  38.899  33.353 1497.3710 18:47:35.75M
2017-11-19T11:53:51.730Z|I-OCEAN7-304-0616641|  22.78  12.632  38.958  33.409 1497.4390 18:47:40.82M
2017-11-19T11:53:56.796Z|I-OCEAN7-304-0616641|  22.79  12.632  38.925  33.378 1497.4030 18:47:45.88M