2017-11-19T11:40:02.924Z|I-OCEAN7-304-0616641|  22.69  12.626  38.923  33.382 1497.3840 18:33:51.96M
2017-11-19T11:40:07.986Z|I-OCEAN7-304-0616641|  22.69  12.626  38.952  33.410 1497.4164 18:33:57.05M
2017-11-19T11:40:13.055Z|I-OCEAN7-304-0616641|  22.69  12.625  38.953  33.411 1497.4164 18:34:02.11M
2017-11-19T11:40:18.120Z|I-OCEAN7-304-0616641|  22.69  12.625  38.954  33.412 1497.4159 18:34:07.18M
2017-11-19T11:40:23.185Z|I-OCEAN7-304-0616641|  22.75  12.624  38.955  33.414 1497.4169 18:34:12.24M
2017-11-19T11:40:28.247Z|I-OCEAN7-304-0616641|  22.73  12.626  38.938  33.396 1497.4026 18:34:17.30M
2017-11-19T11:40:33.315Z|I-OCEAN7-304-0616641|  22.73  12.627  38.938  33.395 1497.4031 18:34:22.36M
2017-11-19T11:40:38.380Z|I-OCEAN7-304-0616641|  22.72  12.627  38.977  33.432 1497.4495 18:34:27.43M
2017-11-19T11:40:43.440Z|I-OCEAN7-304-0616641|  22.71  12.628  38.929  33.386 1497.3960 18:34:32.49M
2017-11-19T11:40:48.507Z|I-OCEAN7-304-0616641|  22.69  12.629  38.930  33.386 1497.3973 18:34:37.55M
2017-11-19T11:40:53.572Z|I-OCEAN7-304-0616641|  22.70  12.629  38.910  33.366 1497.3759 18:34:42.62M
2017-11-19T11:40:58.378Z|I-OCEAN7-304-0616641|  22.70  12.630  38.909  33.366 1497.3767 18:34:47.68M