2017-11-19T11:36:00.074Z|I-OCEAN7-304-0616641|  22.66  12.629  38.942  33.397 1497.4117 18:29:49.12M
2017-11-19T11:36:05.143Z|I-OCEAN7-304-0616641|  22.66  12.629  38.947  33.403 1497.4180 18:29:54.18M
2017-11-19T11:36:10.205Z|I-OCEAN7-304-0616641|  22.65  12.629  38.931  33.387 1497.3988 18:29:59.25M
2017-11-19T11:36:15.271Z|I-OCEAN7-304-0616641|  22.62  12.629  38.931  33.387 1497.3988 18:30:04.31M
2017-11-19T11:36:20.335Z|I-OCEAN7-304-0616641|  22.67  12.629  38.924  33.380 1497.3909 18:30:09.37M
2017-11-19T11:36:25.399Z|I-OCEAN7-304-0616641|  22.63  12.629  38.910  33.366 1497.3743 18:30:14.44M
2017-11-19T11:36:30.462Z|I-OCEAN7-304-0616641|  22.63  12.629  38.955  33.410 1497.4257 18:30:19.50M
2017-11-19T11:36:35.529Z|I-OCEAN7-304-0616641|  22.63  12.628  38.955  33.410 1497.4247 18:30:24.56M
2017-11-19T11:36:40.595Z|I-OCEAN7-304-0616641|  22.63  12.628  38.945  33.401 1497.4128 18:30:29.63M
2017-11-19T11:36:45.656Z|I-OCEAN7-304-0616641|  22.65  12.627  38.945  33.401 1497.4114 18:30:34.69M
2017-11-19T11:36:50.724Z|I-OCEAN7-304-0616641|  22.65  12.627  38.945  33.402 1497.4113 18:30:39.75M
2017-11-19T11:36:55.787Z|I-OCEAN7-304-0616641|  22.64  12.627  38.975  33.431 1497.4456 18:30:44.82M