2017-11-19T11:34:03.846Z|I-OCEAN7-304-0616641|  22.67  12.627  38.855  33.315 1497.3081 18:27:52.87M
2017-11-19T11:34:08.912Z|I-OCEAN7-304-0616641|  22.69  12.627  38.848  33.310 1497.3015 18:27:57.93M
2017-11-19T11:34:13.974Z|I-OCEAN7-304-0616641|  22.66  12.627  38.848  33.309 1497.3003 18:28:03.01M
2017-11-19T11:34:19.041Z|I-OCEAN7-304-0616641|  22.71  12.627  38.848  33.309 1497.3009 18:28:08.08M
2017-11-19T11:34:24.107Z|I-OCEAN7-304-0616641|  22.71  12.627  38.882  33.342 1497.3400 18:28:13.14M
2017-11-19T11:34:29.171Z|I-OCEAN7-304-0616641|  22.68  12.627  38.926  33.384 1497.3892 18:28:18.21M
2017-11-19T11:34:34.234Z|I-OCEAN7-304-0616641|  22.68  12.626  38.884  33.344 1497.3406 18:28:23.27M
2017-11-19T11:34:39.301Z|I-OCEAN7-304-0616641|  22.68  12.626  38.884  33.344 1497.3406 18:28:28.33M
2017-11-19T11:34:44.364Z|I-OCEAN7-304-0616641|  22.71  12.627  38.911  33.370 1497.3722 18:28:33.40M
2017-11-19T11:34:49.429Z|I-OCEAN7-304-0616641|  22.71  12.627  38.871  33.331 1497.3269 18:28:38.46M
2017-11-19T11:34:54.495Z|I-OCEAN7-304-0616641|  22.71  12.627  38.924  33.381 1497.3878 18:28:43.52M
2017-11-19T11:34:59.556Z|I-OCEAN7-304-0616641|  22.65  12.627  38.975  33.430 1497.4454 18:28:48.59M