2017-11-19T11:32:02.290Z|I-OCEAN7-304-0616641|  22.66  12.628  38.952  33.408 1497.4207 18:25:51.31M
2017-11-19T11:32:07.357Z|I-OCEAN7-304-0616641|  22.65  12.628  38.952  33.407 1497.4203 18:25:56.38M
2017-11-19T11:32:12.420Z|I-OCEAN7-304-0616641|  22.65  12.628  38.910  33.367 1497.3734 18:26:01.44M
2017-11-19T11:32:17.485Z|I-OCEAN7-304-0616641|  22.65  12.628  38.902  33.360 1497.3644 18:26:06.51M
2017-11-19T11:32:22.549Z|I-OCEAN7-304-0616641|  22.68  12.628  38.901  33.359 1497.3632 18:26:11.57M
2017-11-19T11:32:27.613Z|I-OCEAN7-304-0616641|  22.68  12.628  38.901  33.360 1497.3633 18:26:16.63M
2017-11-19T11:32:32.677Z|I-OCEAN7-304-0616641|  22.68  12.628  38.968  33.424 1497.4396 18:26:21.70M
2017-11-19T11:32:37.743Z|I-OCEAN7-304-0616641|  22.68  12.627  38.958  33.414 1497.4271 18:26:26.76M
2017-11-19T11:32:42.808Z|I-OCEAN7-304-0616641|  22.68  12.627  38.956  33.413 1497.4242 18:26:31.82M
2017-11-19T11:32:47.873Z|I-OCEAN7-304-0616641|  22.68  12.627  38.965  33.421 1497.4341 18:26:36.89M
2017-11-19T11:32:52.938Z|I-OCEAN7-304-0616641|  22.66  12.627  38.965  33.421 1497.4332 18:26:41.95M
2017-11-19T11:32:58.003Z|I-OCEAN7-304-0616641|  22.66  12.627  38.935  33.393 1497.3997 18:26:47.04M