2017-11-19T11:25:02.428Z|I-OCEAN7-304-0616641|  22.67  12.626  38.864  33.325 1497.3179 18:18:51.43M
2017-11-19T11:25:07.491Z|I-OCEAN7-304-0616641|  22.72  12.627  38.864  33.325 1497.3193 18:18:56.50M
2017-11-19T11:25:12.553Z|I-OCEAN7-304-0616641|  22.72  12.627  38.889  33.348 1497.3481 18:19:01.56M
2017-11-19T11:25:17.623Z|I-OCEAN7-304-0616641|  22.70  12.627  38.889  33.349 1497.3488 18:19:06.62M
2017-11-19T11:25:22.686Z|I-OCEAN7-304-0616641|  22.63  12.625  38.890  33.351 1497.3428 18:19:11.69M
2017-11-19T11:25:27.750Z|I-OCEAN7-304-0616641|  22.64  12.625  38.890  33.352 1497.3423 18:19:16.75M
2017-11-19T11:25:32.816Z|I-OCEAN7-304-0616641|  22.63  12.625  38.902  33.363 1497.3563 18:19:21.81M
2017-11-19T11:25:37.882Z|I-OCEAN7-304-0616641|  22.63  12.625  38.951  33.409 1497.4113 18:19:26.88M
2017-11-19T11:25:42.943Z|I-OCEAN7-304-0616641|  22.63  12.625  38.903  33.364 1497.3571 18:19:31.94M
2017-11-19T11:25:48.007Z|I-OCEAN7-304-0616641|  22.63  12.625  38.893  33.355 1497.3459 18:19:37.02M
2017-11-19T11:25:53.074Z|I-OCEAN7-304-0616641|  22.64  12.624  38.924  33.384 1497.3805 18:19:42.09M
2017-11-19T11:25:58.139Z|I-OCEAN7-304-0616641|  22.64  12.624  38.924  33.384 1497.3805 18:19:47.15M