2017-11-19T11:17:01.785Z|I-OCEAN7-304-0616641| 22.64 12.624 38.882 33.344 1497.3329 18:10:50.78M 2017-11-19T11:17:06.850Z|I-OCEAN7-304-0616641| 22.64 12.624 38.889 33.351 1497.3395 18:10:55.83M 2017-11-19T11:17:11.961Z|I-OCEAN7-304-0616641| 22.64 12.624 38.832 33.297 1497.2751 18:11:00.89M 2017-11-19T11:17:16.979Z|I-OCEAN7-304-0616641| 22.65 12.624 38.838 33.303 1497.2823 18:11:06.02M 2017-11-19T11:17:21.781Z|I-OCEAN7-304-0616641| 22.65 12.624 38.868 33.330 1497.3171 18:11:11.04M 2017-11-19T11:17:26.847Z|I-OCEAN7-304-0616641| 22.64 12.625 38.868 33.331 1497.3181 18:11:15.82M 2017-11-19T11:17:31.913Z|I-OCEAN7-304-0616641| 22.64 12.625 38.869 33.332 1497.3196 18:11:20.89M 2017-11-19T11:17:36.977Z|I-OCEAN7-304-0616641| 22.63 12.621 38.871 33.336 1497.3126 18:11:25.95M 2017-11-19T11:17:42.042Z|I-OCEAN7-304-0616641| 22.61 12.621 38.814 33.281 1497.2469 18:11:31.04M 2017-11-19T11:17:47.107Z|I-OCEAN7-304-0616641| 22.61 12.621 38.856 33.321 1497.2953 18:11:36.10M 2017-11-19T11:17:52.171Z|I-OCEAN7-304-0616641| 22.61 12.621 38.849 33.315 1497.2876 18:11:41.17M 2017-11-19T11:17:57.235Z|I-OCEAN7-304-0616641| 22.58 12.621 38.852 33.318 1497.2913 18:11:46.23M