2017-11-19T11:14:05.036Z|I-OCEAN7-304-0616641|  22.63  12.625  38.865  33.327 1497.3153 18:07:54.02M
2017-11-19T11:14:10.101Z|I-OCEAN7-304-0616641|  22.63  12.625  38.811  33.276 1497.2538 18:07:59.09M
2017-11-19T11:14:15.163Z|I-OCEAN7-304-0616641|  22.63  12.625  38.843  33.306 1497.2891 18:08:04.15M
2017-11-19T11:14:20.231Z|I-OCEAN7-304-0616641|  22.63  12.625  38.843  33.306 1497.2888 18:08:09.21M
2017-11-19T11:14:25.296Z|I-OCEAN7-304-0616641|  22.63  12.625  38.832  33.296 1497.2766 18:08:14.28M
2017-11-19T11:14:30.357Z|I-OCEAN7-304-0616641|  22.66  12.624  38.856  33.319 1497.3041 18:08:19.34M
2017-11-19T11:14:35.422Z|I-OCEAN7-304-0616641|  22.64  12.624  38.904  33.365 1497.3584 18:08:24.40M
2017-11-19T11:14:40.488Z|I-OCEAN7-304-0616641|  22.64  12.624  38.905  33.366 1497.3580 18:08:29.47M
2017-11-19T11:14:45.295Z|I-OCEAN7-304-0616641|  22.64  12.624  38.876  33.338 1497.3248 18:08:34.53M
2017-11-19T11:14:50.358Z|I-OCEAN7-304-0616641|  22.63  12.624  38.901  33.362 1497.3534 18:08:39.34M
2017-11-19T11:14:55.422Z|I-OCEAN7-304-0616641|  22.63  12.624  38.890  33.352 1497.3424 18:08:44.40M