2017-11-19T11:06:04.661Z|I-OCEAN7-304-0616641|  22.60  12.622  38.974  33.434 1497.4308 17:59:53.61M
2017-11-19T11:06:09.727Z|I-OCEAN7-304-0616641|  22.60  12.622  38.966  33.426 1497.4216 17:59:58.67M
2017-11-19T11:06:14.792Z|I-OCEAN7-304-0616641|  22.67  12.623  38.965  33.425 1497.4233 18:00:03.74M
2017-11-19T11:06:19.855Z|I-OCEAN7-304-0616641|  22.67  12.622  38.968  33.428 1497.4269 18:00:08.80M
2017-11-19T11:06:24.921Z|I-OCEAN7-304-0616641|  22.67  12.622  38.984  33.444 1497.4447 18:00:13.86M
2017-11-19T11:06:29.988Z|I-OCEAN7-304-0616641|  22.67  12.622  38.955  33.416 1497.4110 18:00:18.93M
2017-11-19T11:06:35.050Z|I-OCEAN7-304-0616641|  22.63  12.622  38.934  33.396 1497.3860 18:00:24.01M
2017-11-19T11:06:40.114Z|I-OCEAN7-304-0616641|  22.65  12.622  38.933  33.395 1497.3850 18:00:29.07M
2017-11-19T11:06:45.179Z|I-OCEAN7-304-0616641|  22.64  12.621  38.951  33.413 1497.4034 18:00:34.14M
2017-11-19T11:06:50.243Z|I-OCEAN7-304-0616641|  22.64  12.621  38.942  33.405 1497.3934 18:00:39.20M
2017-11-19T11:06:55.310Z|I-OCEAN7-304-0616641|  22.64  12.621  38.941  33.404 1497.3907 18:00:44.26M