2017-11-19T10:53:00.660Z|I-OCEAN7-304-0616641| 22.69 12.617 38.868 33.337 1497.3004 17:46:49.56M 2017-11-19T10:53:05.726Z|I-OCEAN7-304-0616641| 22.69 12.617 38.868 33.336 1497.3007 17:46:54.63M 2017-11-19T10:53:10.791Z|I-OCEAN7-304-0616641| 22.68 12.617 38.833 33.304 1497.2617 17:46:59.69M 2017-11-19T10:53:15.857Z|I-OCEAN7-304-0616641| 22.67 12.617 38.834 33.304 1497.2622 17:47:04.75M 2017-11-19T10:53:20.921Z|I-OCEAN7-304-0616641| 22.72 12.617 38.846 33.316 1497.2767 17:47:09.82M 2017-11-19T10:53:25.984Z|I-OCEAN7-304-0616641| 22.70 12.618 38.848 33.317 1497.2797 17:47:14.88M 2017-11-19T10:53:31.051Z|I-OCEAN7-304-0616641| 22.70 12.616 38.854 33.324 1497.2821 17:47:19.94M 2017-11-19T10:53:36.116Z|I-OCEAN7-304-0616641| 22.63 12.616 38.853 33.323 1497.2795 17:47:25.03M 2017-11-19T10:53:41.178Z|I-OCEAN7-304-0616641| 22.64 12.616 38.898 33.367 1497.3313 17:47:30.09M 2017-11-19T10:53:46.243Z|I-OCEAN7-304-0616641| 22.64 12.616 38.898 33.367 1497.3318 17:47:35.15M 2017-11-19T10:53:51.308Z|I-OCEAN7-304-0616641| 22.64 12.616 38.845 33.316 1497.2725 17:47:40.22M 2017-11-19T10:53:56.372Z|I-OCEAN7-304-0616641| 22.65 12.616 38.845 33.316 1497.2726 17:47:45.28M