2017-11-19T10:53:00.660Z|I-OCEAN7-304-0616641|  22.69  12.617  38.868  33.337 1497.3004 17:46:49.56M
2017-11-19T10:53:05.726Z|I-OCEAN7-304-0616641|  22.69  12.617  38.868  33.336 1497.3007 17:46:54.63M
2017-11-19T10:53:10.791Z|I-OCEAN7-304-0616641|  22.68  12.617  38.833  33.304 1497.2617 17:46:59.69M
2017-11-19T10:53:15.857Z|I-OCEAN7-304-0616641|  22.67  12.617  38.834  33.304 1497.2622 17:47:04.75M
2017-11-19T10:53:20.921Z|I-OCEAN7-304-0616641|  22.72  12.617  38.846  33.316 1497.2767 17:47:09.82M
2017-11-19T10:53:25.984Z|I-OCEAN7-304-0616641|  22.70  12.618  38.848  33.317 1497.2797 17:47:14.88M
2017-11-19T10:53:31.051Z|I-OCEAN7-304-0616641|  22.70  12.616  38.854  33.324 1497.2821 17:47:19.94M
2017-11-19T10:53:36.116Z|I-OCEAN7-304-0616641|  22.63  12.616  38.853  33.323 1497.2795 17:47:25.03M
2017-11-19T10:53:41.178Z|I-OCEAN7-304-0616641|  22.64  12.616  38.898  33.367 1497.3313 17:47:30.09M
2017-11-19T10:53:46.243Z|I-OCEAN7-304-0616641|  22.64  12.616  38.898  33.367 1497.3318 17:47:35.15M
2017-11-19T10:53:51.308Z|I-OCEAN7-304-0616641|  22.64  12.616  38.845  33.316 1497.2725 17:47:40.22M
2017-11-19T10:53:56.372Z|I-OCEAN7-304-0616641|  22.65  12.616  38.845  33.316 1497.2726 17:47:45.28M