2017-11-19T10:48:02.620Z|I-OCEAN7-304-0616641|  22.70  12.613  38.915  33.385 1497.3444 17:41:51.50M
2017-11-19T10:48:07.685Z|I-OCEAN7-304-0616641|  22.70  12.613  38.915  33.386 1497.3450 17:41:56.57M
2017-11-19T10:48:12.749Z|I-OCEAN7-304-0616641|  22.70  12.613  38.953  33.422 1497.3872 17:42:01.63M
2017-11-19T10:48:17.816Z|I-OCEAN7-304-0616641|  22.71  12.613  38.908  33.379 1497.3370 17:42:06.70M
2017-11-19T10:48:22.878Z|I-OCEAN7-304-0616641|  22.72  12.613  38.943  33.412 1497.3760 17:42:11.76M
2017-11-19T10:48:27.943Z|I-OCEAN7-304-0616641|  22.72  12.612  38.964  33.433 1497.3997 17:42:16.82M
2017-11-19T10:48:33.011Z|I-OCEAN7-304-0616641|  22.72  12.612  38.955  33.425 1497.3889 17:42:21.89M
2017-11-19T10:48:38.074Z|I-OCEAN7-304-0616641|  22.71  12.612  38.981  33.449 1497.4178 17:42:26.95M
2017-11-19T10:48:43.136Z|I-OCEAN7-304-0616641|  22.71  12.612  38.973  33.441 1497.4097 17:42:32.04M
2017-11-19T10:48:48.202Z|I-OCEAN7-304-0616641|  22.71  12.613  38.973  33.441 1497.4095 17:42:37.10M
2017-11-19T10:48:53.267Z|I-OCEAN7-304-0616641|  22.71  12.613  38.972  33.440 1497.4086 17:42:42.16M
2017-11-19T10:48:58.334Z|I-OCEAN7-304-0616641|  22.71  12.613  38.971  33.439 1497.4082 17:42:47.23M