2017-11-19T10:46:01.327Z|I-OCEAN7-304-0616641|  22.74  12.610  38.941  33.413 1497.3688 17:39:50.21M
2017-11-19T10:46:06.390Z|I-OCEAN7-304-0616641|  22.73  12.610  38.967  33.438 1497.3973 17:39:55.27M
2017-11-19T10:46:11.454Z|I-OCEAN7-304-0616641|  22.73  12.610  38.967  33.438 1497.3962 17:40:00.34M
2017-11-19T10:46:16.517Z|I-OCEAN7-304-0616641|  22.73  12.609  38.957  33.429 1497.3839 17:40:05.40M
2017-11-19T10:46:21.586Z|I-OCEAN7-304-0616641|  22.73  12.609  38.955  33.427 1497.3811 17:40:10.46M
2017-11-19T10:46:26.651Z|I-OCEAN7-304-0616641|  22.66  12.609  38.914  33.389 1497.3335 17:40:15.53M
2017-11-19T10:46:31.715Z|I-OCEAN7-304-0616641|  22.68  12.609  38.946  33.419 1497.3707 17:40:20.59M
2017-11-19T10:46:36.780Z|I-OCEAN7-304-0616641|  22.68  12.609  38.976  33.447 1497.4054 17:40:25.66M
2017-11-19T10:46:41.844Z|I-OCEAN7-304-0616641|  22.75  12.610  38.976  33.447 1497.4072 17:40:30.72M
2017-11-19T10:46:46.911Z|I-OCEAN7-304-0616641|  22.75  12.610  38.922  33.395 1497.3478 17:40:35.78M
2017-11-19T10:46:51.973Z|I-OCEAN7-304-0616641|  22.67  12.611  38.946  33.417 1497.3744 17:40:40.85M
2017-11-19T10:46:57.036Z|I-OCEAN7-304-0616641|  22.67  12.611  38.917  33.389 1497.3425 17:40:45.91M