2017-11-19T10:46:01.327Z|I-OCEAN7-304-0616641| 22.74 12.610 38.941 33.413 1497.3688 17:39:50.21M 2017-11-19T10:46:06.390Z|I-OCEAN7-304-0616641| 22.73 12.610 38.967 33.438 1497.3973 17:39:55.27M 2017-11-19T10:46:11.454Z|I-OCEAN7-304-0616641| 22.73 12.610 38.967 33.438 1497.3962 17:40:00.34M 2017-11-19T10:46:16.517Z|I-OCEAN7-304-0616641| 22.73 12.609 38.957 33.429 1497.3839 17:40:05.40M 2017-11-19T10:46:21.586Z|I-OCEAN7-304-0616641| 22.73 12.609 38.955 33.427 1497.3811 17:40:10.46M 2017-11-19T10:46:26.651Z|I-OCEAN7-304-0616641| 22.66 12.609 38.914 33.389 1497.3335 17:40:15.53M 2017-11-19T10:46:31.715Z|I-OCEAN7-304-0616641| 22.68 12.609 38.946 33.419 1497.3707 17:40:20.59M 2017-11-19T10:46:36.780Z|I-OCEAN7-304-0616641| 22.68 12.609 38.976 33.447 1497.4054 17:40:25.66M 2017-11-19T10:46:41.844Z|I-OCEAN7-304-0616641| 22.75 12.610 38.976 33.447 1497.4072 17:40:30.72M 2017-11-19T10:46:46.911Z|I-OCEAN7-304-0616641| 22.75 12.610 38.922 33.395 1497.3478 17:40:35.78M 2017-11-19T10:46:51.973Z|I-OCEAN7-304-0616641| 22.67 12.611 38.946 33.417 1497.3744 17:40:40.85M 2017-11-19T10:46:57.036Z|I-OCEAN7-304-0616641| 22.67 12.611 38.917 33.389 1497.3425 17:40:45.91M