2017-11-19T10:44:04.837Z|I-OCEAN7-304-0616641|  22.72  12.611  38.913  33.386 1497.3379 17:37:53.70M
2017-11-19T10:44:09.900Z|I-OCEAN7-304-0616641|  22.78  12.611  38.913  33.386 1497.3379 17:37:58.77M
2017-11-19T10:44:14.965Z|I-OCEAN7-304-0616641|  22.78  12.610  38.913  33.386 1497.3383 17:38:03.83M
2017-11-19T10:44:20.029Z|I-OCEAN7-304-0616641|  22.76  12.611  38.914  33.386 1497.3386 17:38:08.89M
2017-11-19T10:44:25.096Z|I-OCEAN7-304-0616641|  22.73  12.610  38.914  33.387 1497.3376 17:38:13.96M
2017-11-19T10:44:30.163Z|I-OCEAN7-304-0616641|  22.76  12.610  38.914  33.387 1497.3376 17:38:19.04M
2017-11-19T10:44:35.223Z|I-OCEAN7-304-0616641|  22.72  12.610  38.903  33.377 1497.3243 17:38:24.11M
2017-11-19T10:44:40.289Z|I-OCEAN7-304-0616641|  22.72  12.610  38.902  33.376 1497.3226 17:38:29.17M
2017-11-19T10:44:45.354Z|I-OCEAN7-304-0616641|  22.72  12.610  38.900  33.374 1497.3212 17:38:34.23M
2017-11-19T10:44:50.419Z|I-OCEAN7-304-0616641|  22.72  12.610  38.864  33.339 1497.2817 17:38:39.30M
2017-11-19T10:44:55.482Z|I-OCEAN7-304-0616641|  22.72  12.611  38.887  33.360 1497.3087 17:38:44.36M