2017-11-19T10:42:03.281Z|I-OCEAN7-304-0616641|  22.72  12.610  38.864  33.340 1497.2800 17:35:52.15M
2017-11-19T10:42:08.347Z|I-OCEAN7-304-0616641|  22.72  12.609  38.896  33.371 1497.3154 17:35:57.22M
2017-11-19T10:42:13.410Z|I-OCEAN7-304-0616641|  22.75  12.609  38.928  33.402 1497.3513 17:36:02.28M
2017-11-19T10:42:18.476Z|I-OCEAN7-304-0616641|  22.75  12.609  38.929  33.402 1497.3512 17:36:07.34M
2017-11-19T10:42:23.540Z|I-OCEAN7-304-0616641|  22.73  12.608  38.929  33.403 1497.3516 17:36:12.41M
2017-11-19T10:42:28.605Z|I-OCEAN7-304-0616641|  22.73  12.608  38.974  33.446 1497.4009 17:36:17.47M
2017-11-19T10:42:33.670Z|I-OCEAN7-304-0616641|  22.73  12.609  38.901  33.376 1497.3191 17:36:22.54M
2017-11-19T10:42:38.735Z|I-OCEAN7-304-0616641|  22.75  12.609  38.901  33.376 1497.3208 17:36:27.60M
2017-11-19T10:42:43.802Z|I-OCEAN7-304-0616641|  22.75  12.609  38.901  33.375 1497.3210 17:36:32.66M
2017-11-19T10:42:48.866Z|I-OCEAN7-304-0616641|  22.77  12.610  38.933  33.405 1497.3590 17:36:37.73M
2017-11-19T10:42:53.929Z|I-OCEAN7-304-0616641|  22.77  12.610  38.886  33.361 1497.3065 17:36:42.79M
2017-11-19T10:42:58.995Z|I-OCEAN7-304-0616641|  22.76  12.610  38.909  33.382 1497.3323 17:36:47.85M