2017-11-19T10:40:01.987Z|I-OCEAN7-304-0616641| 22.77 12.612 38.847 33.322 1497.2670 17:33:50.84M 2017-11-19T10:40:07.052Z|I-OCEAN7-304-0616641| 22.78 12.612 38.847 33.322 1497.2666 17:33:55.90M 2017-11-19T10:40:12.115Z|I-OCEAN7-304-0616641| 22.78 12.612 38.848 33.323 1497.2667 17:34:00.96M 2017-11-19T10:40:17.182Z|I-OCEAN7-304-0616641| 22.78 12.611 38.849 33.324 1497.2672 17:34:06.05M 2017-11-19T10:40:22.247Z|I-OCEAN7-304-0616641| 22.79 12.611 38.838 33.314 1497.2537 17:34:11.11M 2017-11-19T10:40:27.312Z|I-OCEAN7-304-0616641| 22.75 12.611 38.838 33.314 1497.2529 17:34:16.18M 2017-11-19T10:40:32.378Z|I-OCEAN7-304-0616641| 22.75 12.611 38.865 33.340 1497.2832 17:34:21.24M 2017-11-19T10:40:37.440Z|I-OCEAN7-304-0616641| 22.79 12.610 38.833 33.309 1497.2469 17:34:26.31M 2017-11-19T10:40:42.504Z|I-OCEAN7-304-0616641| 22.79 12.610 38.880 33.355 1497.3002 17:34:31.37M 2017-11-19T10:40:47.572Z|I-OCEAN7-304-0616641| 22.79 12.610 38.859 33.335 1497.2761 17:34:36.43M 2017-11-19T10:40:52.633Z|I-OCEAN7-304-0616641| 22.79 12.610 38.891 33.365 1497.3119 17:34:41.50M 2017-11-19T10:40:57.700Z|I-OCEAN7-304-0616641| 22.79 12.610 38.867 33.342 1497.2844 17:34:46.56M