2017-11-19T10:37:04.718Z|I-OCEAN7-304-0616641|  22.80  12.612  38.864  33.337 1497.2867 17:30:53.56M
2017-11-19T10:37:09.786Z|I-OCEAN7-304-0616641|  22.80  12.612  38.888  33.360 1497.3129 17:30:58.63M
2017-11-19T10:37:14.849Z|I-OCEAN7-304-0616641|  22.79  12.611  38.970  33.440 1497.4054 17:31:03.69M
2017-11-19T10:37:19.913Z|I-OCEAN7-304-0616641|  22.79  12.611  38.910  33.383 1497.3359 17:31:08.75M
2017-11-19T10:37:24.979Z|I-OCEAN7-304-0616641|  22.79  12.610  38.855  33.331 1497.2722 17:31:13.82M
2017-11-19T10:37:30.044Z|I-OCEAN7-304-0616641|  22.79  12.610  38.848  33.325 1497.2632 17:31:18.88M
2017-11-19T10:37:35.110Z|I-OCEAN7-304-0616641|  22.78  12.610  38.851  33.327 1497.2661 17:31:23.95M
2017-11-19T10:37:40.173Z|I-OCEAN7-304-0616641|  22.78  12.610  38.830  33.307 1497.2429 17:31:29.03M
2017-11-19T10:37:45.238Z|I-OCEAN7-304-0616641|  22.80  12.610  38.831  33.308 1497.2440 17:31:34.10M
2017-11-19T10:37:50.302Z|I-OCEAN7-304-0616641|  22.80  12.610  38.832  33.309 1497.2456 17:31:39.16M
2017-11-19T10:37:55.365Z|I-OCEAN7-304-0616641|  22.80  12.610  38.834  33.311 1497.2476 17:31:44.22M