2017-11-19T10:35:03.688Z|I-OCEAN7-304-0616641|  22.83  12.609  38.879  33.354 1497.2971 17:28:52.52M
2017-11-19T10:35:08.750Z|I-OCEAN7-304-0616641|  22.83  12.610  38.939  33.410 1497.3679 17:28:57.59M
2017-11-19T10:35:13.815Z|I-OCEAN7-304-0616641|  22.83  12.611  38.910  33.383 1497.3361 17:29:02.65M
2017-11-19T10:35:18.882Z|I-OCEAN7-304-0616641|  22.82  12.610  38.949  33.420 1497.3789 17:29:07.71M
2017-11-19T10:35:23.685Z|I-OCEAN7-304-0616641|  22.82  12.610  38.941  33.412 1497.3695 17:29:12.78M
2017-11-19T10:35:28.751Z|I-OCEAN7-304-0616641|  22.85  12.610  38.903  33.377 1497.3270 17:29:17.59M
2017-11-19T10:35:33.815Z|I-OCEAN7-304-0616641|  22.77  12.610  38.903  33.377 1497.3258 17:29:22.65M
2017-11-19T10:35:38.878Z|I-OCEAN7-304-0616641|  22.78  12.610  38.904  33.377 1497.3273 17:29:27.72M
2017-11-19T10:35:43.946Z|I-OCEAN7-304-0616641|  22.78  12.610  38.900  33.374 1497.3231 17:29:32.78M
2017-11-19T10:35:49.010Z|I-OCEAN7-304-0616641|  22.79  12.610  38.918  33.391 1497.3430 17:29:37.84M
2017-11-19T10:35:54.071Z|I-OCEAN7-304-0616641|  22.78  12.610  38.863  33.339 1497.2803 17:29:42.91M
2017-11-19T10:35:58.878Z|I-OCEAN7-304-0616641|  22.77  12.610  38.863  33.339 1497.2792 17:29:47.97M