2017-11-19T10:33:02.392Z|I-OCEAN7-304-0616641|  22.83  12.607  38.845  33.324 1497.2539 17:26:51.23M
2017-11-19T10:33:07.457Z|I-OCEAN7-304-0616641|  22.83  12.607  38.861  33.340 1497.2709 17:26:56.29M
2017-11-19T10:33:12.523Z|I-OCEAN7-304-0616641|  22.84  12.606  38.861  33.340 1497.2699 17:27:01.36M
2017-11-19T10:33:17.587Z|I-OCEAN7-304-0616641|  22.80  12.606  38.860  33.339 1497.2677 17:27:06.42M
2017-11-19T10:33:22.651Z|I-OCEAN7-304-0616641|  22.81  12.606  38.882  33.361 1497.2921 17:27:11.48M
2017-11-19T10:33:27.716Z|I-OCEAN7-304-0616641|  22.80  12.605  38.875  33.354 1497.2827 17:27:16.55M
2017-11-19T10:33:32.780Z|I-OCEAN7-304-0616641|  22.81  12.605  38.877  33.357 1497.2853 17:27:21.61M
2017-11-19T10:33:37.847Z|I-OCEAN7-304-0616641|  22.82  12.605  38.864  33.343 1497.2699 17:27:26.68M
2017-11-19T10:33:42.911Z|I-OCEAN7-304-0616641|  22.79  12.605  38.893  33.371 1497.3038 17:27:31.74M
2017-11-19T10:33:47.977Z|I-OCEAN7-304-0616641|  22.79  12.605  38.847  33.328 1497.2521 17:27:36.80M
2017-11-19T10:33:53.040Z|I-OCEAN7-304-0616641|  22.85  12.604  38.857  33.339 1497.2593 17:27:41.87M
2017-11-19T10:33:58.103Z|I-OCEAN7-304-0616641|  22.86  12.604  38.825  33.307 1497.2233 17:27:46.93M