2017-11-19T10:31:00.837Z|I-OCEAN7-304-0616641|  22.86  12.605  38.800  33.283 1497.1979 17:24:49.66M
2017-11-19T10:31:05.903Z|I-OCEAN7-304-0616641|  22.86  12.605  38.838  33.319 1497.2419 17:24:54.72M
2017-11-19T10:31:10.967Z|I-OCEAN7-304-0616641|  22.88  12.605  38.831  33.312 1497.2349 17:24:59.79M
2017-11-19T10:31:16.032Z|I-OCEAN7-304-0616641|  22.88  12.606  38.834  33.315 1497.2394 17:25:04.85M
2017-11-19T10:31:21.096Z|I-OCEAN7-304-0616641|  22.85  12.606  38.816  33.297 1497.2185 17:25:09.91M
2017-11-19T10:31:26.162Z|I-OCEAN7-304-0616641|  22.85  12.606  38.865  33.344 1497.2744 17:25:15.00M
2017-11-19T10:31:31.274Z|I-OCEAN7-304-0616641|  22.83  12.606  38.865  33.344 1497.2733 17:25:20.06M
2017-11-19T10:31:36.293Z|I-OCEAN7-304-0616641|  22.80  12.606  38.864  33.343 1497.2725 17:25:25.17M
2017-11-19T10:31:41.356Z|I-OCEAN7-304-0616641|  22.80  12.606  38.880  33.358 1497.2902 17:25:30.19M
2017-11-19T10:31:46.422Z|I-OCEAN7-304-0616641|  22.81  12.606  38.854  33.333 1497.2616 17:25:35.25M
2017-11-19T10:31:51.485Z|I-OCEAN7-304-0616641|  22.81  12.606  38.794  33.276 1497.1937 17:25:40.32M
2017-11-19T10:31:56.553Z|I-OCEAN7-304-0616641|  22.84  12.606  38.794  33.276 1497.1940 17:25:45.38M